Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust complete technical analysis [charts+indicators] | Buy/Sell Invest Trust | (THEINVEST) share price targets

Complete technical analysis of Invest Trust (THEINVEST) by charts plus indicators, forecast predictions and share price targets for Invest Trust (THEINVEST)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Invest Trust is 11655

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	123.25	118.00	128.40	116.00	3.279 times
06 Tue Jan 2026	116.85	113.80	120.80	111.11	2.076 times
05 Mon Jan 2026	112.14	118.99	118.99	106.20	3.45 times
02 Fri Jan 2026	116.96	118.31	119.64	116.11	0.515 times
01 Thu Jan 2026	117.01	121.49	121.79	116.00	0.406 times
31 Wed Dec 2025	118.69	121.08	121.90	118.06	0.293 times
30 Tue Dec 2025	118.70	120.95	122.47	117.90	0.32 times
29 Mon Dec 2025	120.53	120.62	121.25	118.22	1.216 times
26 Fri Dec 2025	120.62	122.80	122.80	118.23	1.396 times
24 Wed Dec 2025	119.81	117.93	121.70	116.30	0.07 times

Stock of Invest Trust (THEINVEST) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 122.6, for a target of 119.8 or 117.5

Share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Target	106.20
Downside Target	114.00
Downside Target	122.47
Upside Target	124.07
Upside Target	128.40
Upside Target	136.17
Upside Target	141.05
Upside Target	141.80
Upside Target	152.99
Upside Target	159.29

Intraday share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Intraday Target	110.17
Downside Intraday Target	97.08
Upside Intraday Target	132.37
Upside Intraday Target	141.48
Downside Intraday Target	119.28

Weekly technical analysis of Invest Trust (THEINVEST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	123.25	118.99	128.40	106.20	3.201 times
02 Fri Jan 2026	116.96	120.62	122.47	116.00	1.427 times
26 Fri Dec 2025	120.62	118.34	122.80	115.26	1.272 times
19 Fri Dec 2025	115.15	114.00	120.00	114.00	0.731 times
13 Sat Dec 2025	116.00	124.00	124.00	114.00	0.794 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Invest Trust (THEINVEST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	123.25	121.49	128.40	106.20	0.977 times
31 Wed Dec 2025	118.69	124.07	124.07	114.00	0.436 times
28 Fri Nov 2025	122.15	141.80	141.80	118.00	1.251 times
31 Fri Oct 2025	141.26	145.49	152.99	136.17	0.463 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Invest Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Invest Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invest Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.07 and Invest Trust (THEINVEST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.