Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust complete technical analysis [charts+indicators] | Buy/Sell Invest Trust | (THEINVEST) share price targets

Complete technical analysis of Invest Trust (THEINVEST) by charts plus indicators, forecast predictions and share price targets for Invest Trust (THEINVEST)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Invest Trust is 5414

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	116.96	118.31	119.64	116.11	1.109 times
01 Thu Jan 2026	117.01	121.49	121.79	116.00	0.874 times
31 Wed Dec 2025	118.69	121.08	121.90	118.06	0.63 times
30 Tue Dec 2025	118.70	120.95	122.47	117.90	0.69 times
29 Mon Dec 2025	120.53	120.62	121.25	118.22	2.618 times
26 Fri Dec 2025	120.62	122.80	122.80	118.23	3.006 times
24 Wed Dec 2025	119.81	117.93	121.70	116.30	0.15 times
23 Tue Dec 2025	117.58	117.82	119.70	116.10	0.555 times
22 Mon Dec 2025	117.81	118.34	118.34	115.26	0.437 times
19 Fri Dec 2025	115.15	120.00	120.00	114.32	0.767 times

My analysis of stock is bearish for shortterm, and stock might move down till 115.9 or till 114. Use a stoploss of 117.52 and if the stock hits stoploss, then it can shoot up till 119.11

Share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Target	114.00
Upside Target	122.80
Upside Target	124.00
Upside Target	124.07
Upside Target	136.17
Upside Target	141.05
Upside Target	141.80
Upside Target	152.99
Upside Target	159.29

Intraday share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Intraday Target	114.48
Downside Intraday Target	112.01
Upside Intraday Target	120.95
Upside Intraday Target	124.95
Upside Intraday Target	118.48

Weekly technical analysis of Invest Trust (THEINVEST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	116.96	120.62	122.47	116.00	1.427 times
26 Fri Dec 2025	120.62	118.34	122.80	115.26	1.272 times
19 Fri Dec 2025	115.15	114.00	120.00	114.00	0.731 times
13 Sat Dec 2025	116.00	124.00	124.00	114.00	0.794 times
05 Fri Dec 2025	118.24	124.07	124.07	117.05	0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invest Trust (THEINVEST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	116.96	121.49	121.79	116.00	0.093 times
31 Wed Dec 2025	118.69	124.07	124.07	114.00	0.436 times
28 Fri Nov 2025	122.15	141.80	141.80	118.00	1.251 times
31 Fri Oct 2025	141.26	145.49	152.99	136.17	0.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Invest Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Invest Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invest Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.03 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.