Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust complete technical analysis [charts+indicators] | Buy/Sell Invest Trust | (THEINVEST) share price targets

Complete technical analysis of Invest Trust (THEINVEST) by charts plus indicators, forecast predictions and share price targets for Invest Trust (THEINVEST)

10 day averaged volume of Invest Trust is 16974

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	119.84	125.99	125.99	118.34	0.234 times
08 Thu Jan 2026	121.25	127.65	127.87	118.25	1.108 times
07 Wed Jan 2026	123.25	118.00	128.40	116.00	2.252 times
06 Tue Jan 2026	116.85	113.80	120.80	111.11	1.425 times
05 Mon Jan 2026	112.14	118.99	118.99	106.20	2.369 times
02 Fri Jan 2026	116.96	118.31	119.64	116.11	0.354 times
01 Thu Jan 2026	117.01	121.49	121.79	116.00	0.279 times
31 Wed Dec 2025	118.69	121.08	121.90	118.06	0.201 times
30 Tue Dec 2025	118.70	120.95	122.47	117.90	0.22 times
29 Mon Dec 2025	120.53	120.62	121.25	118.22	0.835 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.3 as stoploss in an intra day sell trade for a target of 117.86. However, stock will show a bullish move above 120.3.

Share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Target	106.20
Downside Target	114.00
Upside Target	122.47
Upside Target	124.07
Upside Target	128.40
Upside Target	136.17
Upside Target	141.05
Upside Target	141.80
Upside Target	152.99
Upside Target	159.29

Intraday share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Intraday Target	107.89
Downside Intraday Target	95.95
Upside Intraday Target	130.09
Upside Intraday Target	140.35
Downside Intraday Target	118.15

Weekly technical analysis of Invest Trust (THEINVEST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	119.84	118.99	128.40	106.20	3.912 times
02 Fri Jan 2026	116.96	120.62	122.47	116.00	1.427 times
26 Fri Dec 2025	120.62	118.34	122.80	115.26	1.272 times
19 Fri Dec 2025	115.15	114.00	120.00	114.00	0.731 times
13 Sat Dec 2025	116.00	124.00	124.00	114.00	0.794 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Invest Trust (THEINVEST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	119.84	121.49	128.40	106.20	1.173 times
31 Wed Dec 2025	118.69	124.07	124.07	114.00	0.436 times
28 Fri Nov 2025	122.15	141.80	141.80	118.00	1.251 times
31 Fri Oct 2025	141.26	145.49	152.99	136.17	0.463 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Invest Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Invest Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invest Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.23 and Invest Trust (THEINVEST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.