Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust complete technical analysis [charts+indicators] | Buy/Sell Invest Trust | (THEINVEST) share price targets

Complete technical analysis of Invest Trust (THEINVEST) by charts plus indicators, forecast predictions and share price targets for Invest Trust (THEINVEST)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Invest Trust is 3756

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	117.58	117.82	119.70	116.10	0.801 times
22 Mon Dec 2025	117.81	118.34	118.34	115.26	0.63 times
19 Fri Dec 2025	115.15	120.00	120.00	114.32	1.106 times
18 Thu Dec 2025	116.96	114.99	118.00	114.99	0.393 times
17 Wed Dec 2025	114.92	116.98	117.00	114.40	0.589 times
16 Tue Dec 2025	116.49	118.00	118.90	114.11	0.441 times
15 Mon Dec 2025	116.60	114.00	119.00	114.00	2.173 times
13 Sat Dec 2025	116.00	121.74	121.74	114.00	1.036 times
12 Fri Dec 2025	116.00	121.74	121.74	114.00	1.036 times
11 Thu Dec 2025	117.96	119.69	121.80	117.00	1.631 times

My analysis of stock is bearish for shortterm, and stock might move down till 115.9 or till 113.3. Use a stoploss of 118.14 and if the stock hits stoploss, then it can shoot up till 120.35

Share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Target	114.00
Upside Target	124.00
Upside Target	124.07
Upside Target	125.00
Upside Target	136.17
Upside Target	141.05
Upside Target	141.80
Upside Target	150.10
Upside Target	152.99
Upside Target	159.29
Upside Target	167.50

Intraday share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Intraday Target	115.33
Downside Intraday Target	113.07
Upside Intraday Target	119.77
Upside Intraday Target	121.95
Downside Intraday Target	117.51

Weekly technical analysis of Invest Trust (THEINVEST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	117.58	118.34	119.70	115.26	0.304 times
19 Fri Dec 2025	115.15	114.00	120.00	114.00	0.731 times
13 Sat Dec 2025	116.00	124.00	124.00	114.00	0.794 times
05 Fri Dec 2025	118.24	124.07	124.07	117.05	0.731 times
28 Fri Nov 2025	122.15	120.33	125.00	118.10	0.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invest Trust (THEINVEST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	117.58	124.07	124.07	114.00	0.291 times
28 Fri Nov 2025	122.15	141.80	141.80	118.00	1.251 times
31 Fri Oct 2025	141.26	145.49	152.99	136.17	0.463 times
30 Tue Sep 2025	145.07	150.00	159.29	141.05	1.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Invest Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Invest Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invest Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.6 and Invest Trust (THEINVEST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.