Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust complete technical analysis [charts+indicators] | Buy/Sell Invest Trust | (THEINVEST) share price targets

Complete technical analysis of Invest Trust (THEINVEST) by charts plus indicators, forecast predictions and share price targets for Invest Trust (THEINVEST)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Invest Trust is 3763

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	116.96	114.99	118.00	114.99	0.392 times
17 Wed Dec 2025	114.92	116.98	117.00	114.40	0.588 times
16 Tue Dec 2025	116.49	118.00	118.90	114.11	0.441 times
15 Mon Dec 2025	116.60	114.00	119.00	114.00	2.169 times
13 Sat Dec 2025	116.00	121.74	121.74	114.00	1.034 times
12 Fri Dec 2025	116.00	121.74	121.74	114.00	1.034 times
11 Thu Dec 2025	117.96	119.69	121.80	117.00	1.628 times
10 Wed Dec 2025	117.74	119.80	120.79	115.99	0.963 times
09 Tue Dec 2025	116.13	119.94	119.94	115.00	1.302 times
08 Mon Dec 2025	118.76	124.00	124.00	117.61	0.461 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.5 as stoploss in an intra day buy trade for a target of 118.84. However, stock will show a bearish move below 116.5.

Share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Target	114.00
Upside Target	117.05
Upside Target	124.00
Upside Target	133.00
Upside Target	136.17
Upside Target	141.05
Upside Target	141.80
Upside Target	150.10
Upside Target	152.99
Upside Target	159.29
Upside Target	167.50

Intraday share price targets for Invest Trust (THEINVEST)

Target Type	Value
Downside Intraday Target	114.31
Downside Intraday Target	111.65
Upside Intraday Target	119.31
Upside Intraday Target	121.65
Downside Intraday Target	116.65

Weekly technical analysis of Invest Trust (THEINVEST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	116.96	114.00	119.00	114.00	0.559 times
13 Sat Dec 2025	116.00	124.00	124.00	114.00	0.794 times
05 Fri Dec 2025	118.24	124.07	124.07	117.05	0.731 times
28 Fri Nov 2025	122.15	120.33	125.00	118.10	0.548 times
21 Fri Nov 2025	120.10	132.73	133.00	118.00	1.831 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invest Trust (THEINVEST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	116.96	124.07	124.07	114.00	0.256 times
28 Fri Nov 2025	122.15	141.80	141.80	118.00	1.251 times
31 Fri Oct 2025	141.26	145.49	152.99	136.17	0.463 times
30 Tue Sep 2025	145.07	150.00	159.29	141.05	1.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Invest Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invest Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Invest Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invest Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.76 and Invest Trust (THEINVEST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.