Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 51458

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	2191.70	2230.00	2230.00	2181.00	0.469 times
09 Tue Sep 2025	2225.20	2182.00	2238.40	2176.00	0.81 times
08 Mon Sep 2025	2181.60	2206.00	2226.30	2164.10	0.525 times
05 Fri Sep 2025	2195.90	2190.10	2218.90	2171.90	0.344 times
04 Thu Sep 2025	2192.10	2230.00	2230.00	2181.50	0.473 times
03 Wed Sep 2025	2229.70	2278.00	2287.00	2185.00	1.104 times
02 Tue Sep 2025	2258.50	2240.00	2283.90	2229.80	0.658 times
01 Mon Sep 2025	2242.20	2255.00	2289.00	2235.00	0.813 times
29 Fri Aug 2025	2255.40	2241.10	2283.60	2155.10	2.178 times
28 Thu Aug 2025	2241.10	2226.40	2273.00	2225.00	0.996 times

My analysis of stock is bullish for shortterm, and stock might move up till 2243 or till 2358.4. Use a stoploss of 2146.88 and if this stock hits its stoploss, then it can fall down till 2050.75

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1750.10
Downside Target	1800.10
Downside Target	1877.90
Downside Target	1945.00
Downside Target	2101.50
Downside Target	2171.90
Downside Target	2174.00
Upside Target	2238.40
Upside Target	2283.60
Upside Target	2289.00

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	2157.73
Downside Intraday Target	2123.77
Upside Intraday Target	2232.03
Upside Intraday Target	2272.37
Upside Intraday Target	2198.07

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	2191.70	2206.00	2238.40	2164.10	0.532 times
05 Fri Sep 2025	2195.90	2255.00	2289.00	2171.90	0.553 times
29 Fri Aug 2025	2255.40	2115.60	2283.60	2101.50	1.115 times
22 Fri Aug 2025	2115.60	2005.00	2174.00	1990.20	2.645 times
14 Thu Aug 2025	2003.80	1975.00	2027.50	1945.00	0.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	2191.70	2255.00	2289.00	2164.10	0.28 times
29 Fri Aug 2025	2255.40	1897.00	2283.60	1877.90	1.011 times
31 Thu Jul 2025	1890.60	1879.90	1981.90	1750.10	1.598 times
30 Mon Jun 2025	1862.20	1934.70	1961.30	1823.70	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thangamayil Jewellery in short term but the sell signal is initial and weak.

Thangamayil Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thangamayil Jewellery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2232.13 and Thangamayil Jewellery (THANGAMAYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.