Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 61730

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	2242.20	2255.00	2289.00	2235.00	0.678 times
29 Fri Aug 2025	2255.40	2241.10	2283.60	2155.10	1.816 times
28 Thu Aug 2025	2241.10	2226.40	2273.00	2225.00	0.83 times
26 Tue Aug 2025	2224.00	2167.00	2270.00	2167.00	1.749 times
25 Mon Aug 2025	2181.40	2115.60	2190.00	2101.50	0.723 times
22 Fri Aug 2025	2115.60	2113.00	2174.00	2101.20	0.685 times
21 Thu Aug 2025	2127.70	2071.80	2149.70	2058.90	1.346 times
20 Wed Aug 2025	2071.80	2016.70	2080.00	1990.20	0.82 times
19 Tue Aug 2025	2014.40	2030.00	2089.90	2002.20	0.964 times
18 Mon Aug 2025	2015.70	2005.00	2050.00	1997.00	0.775 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2169.7, but if it comes below 2169.7, then a intra day sell could be more profitable.
If you take a sell trade below 2169.7, then use 2169.7 as stoploss and 2051.12 as target. However if you take a buy trade in stock , then use 2169.7 as stoploss and 2312 as target.

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1750.10
Downside Target	1800.10
Downside Target	1877.90
Downside Target	1945.00
Downside Target	2101.50
Downside Target	2174.00
Downside Target	2235.00
Upside Target	2283.60
Upside Target	2289.00

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	2221.8
Downside Intraday Target	2201.4
Upside Intraday Target	2275.8
Upside Intraday Target	2309.4
Upside Intraday Target	2255.4

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	2242.20	2255.00	2289.00	2235.00	0.132 times
29 Fri Aug 2025	2255.40	2115.60	2283.60	2101.50	1.115 times
22 Fri Aug 2025	2115.60	2005.00	2174.00	1990.20	2.645 times
14 Thu Aug 2025	2003.80	1975.00	2027.50	1945.00	0.516 times
08 Fri Aug 2025	1974.40	1910.40	1995.00	1890.00	0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	2242.20	2255.00	2289.00	2235.00	0.044 times
29 Fri Aug 2025	2255.40	1897.00	2283.60	1877.90	1.011 times
31 Thu Jul 2025	1890.60	1879.90	1981.90	1750.10	1.598 times
30 Mon Jun 2025	1862.20	1934.70	1961.30	1823.70	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thangamayil Jewellery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Jewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Thangamayil Jewellery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thangamayil Jewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2162.45 and Thangamayil Jewellery (THANGAMAYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.