Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 35740

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	2015.70	2005.00	2050.00	1997.00	1.338 times
14 Thu Aug 2025	2003.80	1994.60	2013.60	1985.10	0.506 times
13 Wed Aug 2025	1992.30	1977.20	2027.50	1972.10	1.081 times
12 Tue Aug 2025	1977.40	1963.00	1988.00	1952.10	0.667 times
11 Mon Aug 2025	1962.70	1975.00	1984.00	1945.00	0.742 times
08 Fri Aug 2025	1974.40	1960.00	1995.00	1950.00	1.74 times
07 Thu Aug 2025	1961.60	1927.00	1968.50	1900.00	1.73 times
06 Wed Aug 2025	1930.00	1922.00	1942.70	1906.00	1.054 times
05 Tue Aug 2025	1912.90	1905.00	1925.00	1898.80	0.728 times
04 Mon Aug 2025	1904.40	1910.40	1925.00	1890.00	0.551 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1975.7, but if it comes below 1975.7, then a intra day sell could be more profitable.
If you take a sell trade below 1975.7, then use 1975.7 as stoploss and 1918.79 as target. However if you take a buy trade in stock , then use 1975.7 as stoploss and 2044 as target.

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1700.00
Downside Target	1750.10
Downside Target	1800.10
Downside Target	1877.90
Downside Target	1981.90
Downside Target	1995.00
Downside Target	1997.00
Upside Target	2027.50
Upside Target	2050.00
Upside Target	2127.90
Upside Target	2251.90

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	1991.8
Downside Intraday Target	1967.9
Upside Intraday Target	2044.8
Upside Intraday Target	2073.9
Upside Intraday Target	2020.9

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	2015.70	2005.00	2050.00	1997.00	0.447 times
14 Thu Aug 2025	2003.80	1975.00	2027.50	1945.00	0.516 times
08 Fri Aug 2025	1974.40	1910.40	1995.00	1890.00	0.754 times
01 Fri Aug 2025	1913.50	1839.50	1943.50	1750.10	2.15 times
25 Fri Jul 2025	1833.60	1879.90	1916.90	1830.00	0.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	2015.70	1897.00	2050.00	1877.90	0.428 times
31 Thu Jul 2025	1890.60	1879.90	1981.90	1750.10	1.598 times
30 Mon Jun 2025	1862.20	1934.70	1961.30	1823.70	0.527 times
30 Fri May 2025	1927.90	2109.60	2127.90	1800.10	0.523 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thangamayil Jewellery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Jewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil Jewellery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thangamayil Jewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1967.54 and Thangamayil Jewellery (THANGAMAYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.