Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXINFRA) Texmaco Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Texmaco Infrastructure | (TEXINFRA) share price targets

Complete technical analysis of Texmaco Infrastructure (TEXINFRA) by charts plus indicators, forecast predictions and share price targets for Texmaco Infrastructure (TEXINFRA)

Texmaco Infrastructure trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Texmaco Infrastructure is 99612

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	95.14	94.60	97.26	94.15	0.426 times
21 Wed Jan 2026	94.93	96.40	97.57	93.84	1.198 times
20 Tue Jan 2026	97.30	97.55	98.27	96.40	0.374 times
19 Mon Jan 2026	98.82	98.40	99.80	96.74	1.293 times
16 Fri Jan 2026	100.08	98.80	100.27	98.80	0.47 times
14 Wed Jan 2026	100.31	99.00	100.95	99.00	0.558 times
13 Tue Jan 2026	99.93	100.10	100.66	99.50	0.697 times
12 Mon Jan 2026	100.78	99.50	101.40	98.00	0.887 times
09 Fri Jan 2026	101.11	99.40	101.90	99.31	1.159 times
08 Thu Jan 2026	101.08	100.08	102.59	99.90	1.05 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.6, for a target of 97.8 or 99.68

Share price targets for Texmaco Infrastructure (TEXINFRA)

Target Type	Value
Downside Target	90.90
Downside Target	93.25
Upside Target	98.00
Upside Target	102.68
Upside Target	103.26
Upside Target	104.96
Upside Target	105.04
Upside Target	105.90
Upside Target	107.40
Upside Target	112.45

Intraday share price targets for Texmaco Infrastructure (TEXINFRA)

Target Type	Value
Downside Intraday Target	92.72
Downside Intraday Target	90.3
Upside Intraday Target	98.68
Upside Intraday Target	102.22
Upside Intraday Target	96.26

Weekly technical analysis of Texmaco Infrastructure (TEXINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	95.14	98.40	99.80	93.84	1.26 times
16 Fri Jan 2026	100.08	99.50	101.40	98.00	0.359 times
09 Fri Jan 2026	101.11	99.46	102.68	98.22	2.648 times
02 Fri Jan 2026	99.77	102.80	103.26	99.00	0.504 times
26 Fri Dec 2025	102.24	103.60	105.04	100.40	1.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmaco Infrastructure (TEXINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	95.14	100.36	102.68	93.84	0.557 times
31 Wed Dec 2025	100.12	104.80	107.40	99.00	0.511 times
28 Fri Nov 2025	104.21	103.00	112.45	95.40	1.618 times
31 Fri Oct 2025	102.99	96.07	105.90	90.90	0.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmaco Infrastructure (TEXINFRA)

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmaco Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texmaco Infrastructure in short term and the sell signal is strong.

Texmaco Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Texmaco Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texmaco Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.09 and Texmaco Infrastructure (TEXINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmaco Infrastructure (TEXINFRA) stock. Volume based technical analysis of Texmaco Infrastructure (TEXINFRA) stock is negative.

Texmaco Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.