Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXINFRA) Texmaco Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Texmaco Infrastructure | (TEXINFRA) share price targets

Complete technical analysis of Texmaco Infrastructure (TEXINFRA) by charts plus indicators, forecast predictions and share price targets for Texmaco Infrastructure (TEXINFRA)

Texmaco Infrastructure trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Texmaco Infrastructure is 104060

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	101.08	100.08	102.59	99.90	1.006 times
07 Wed Jan 2026	101.91	101.88	102.68	99.85	2.214 times
06 Tue Jan 2026	100.07	100.69	101.90	98.22	1.972 times
05 Mon Jan 2026	99.24	99.46	100.79	99.05	0.673 times
02 Fri Jan 2026	99.77	99.66	101.34	99.00	0.915 times
01 Thu Jan 2026	99.84	100.36	100.45	99.66	0.203 times
31 Wed Dec 2025	100.12	99.97	101.01	99.75	0.299 times
30 Tue Dec 2025	99.87	100.43	100.73	99.40	0.438 times
29 Mon Dec 2025	100.30	102.80	103.26	99.00	0.779 times
26 Fri Dec 2025	102.24	100.80	104.90	100.80	1.911 times

My analysis of stock is bearish for shortterm, and stock might move down till 100 or till 97.4. Use a stoploss of 102.14 and if the stock hits stoploss, then it can shoot up till 104.31

Share price targets for Texmaco Infrastructure (TEXINFRA)

Target Type	Value
Downside Target	90.90
Downside Target	93.25
Downside Target	95.40
Downside Target	98.22
Upside Target	103.26
Upside Target	104.96
Upside Target	105.04
Upside Target	105.65
Upside Target	105.90
Upside Target	106.40
Upside Target	107.40
Upside Target	112.45

Intraday share price targets for Texmaco Infrastructure (TEXINFRA)

Target Type	Value
Downside Intraday Target	98.64
Downside Intraday Target	96.2
Upside Intraday Target	103.1
Upside Intraday Target	105.12
Downside Intraday Target	100.66

Weekly technical analysis of Texmaco Infrastructure (TEXINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	101.08	99.46	102.68	98.22	2.227 times
02 Fri Jan 2026	99.77	102.80	103.26	99.00	0.504 times
26 Fri Dec 2025	102.24	103.60	105.04	100.40	1.7 times
19 Fri Dec 2025	103.80	104.30	105.65	102.10	0.458 times
13 Sat Dec 2025	105.90	103.15	106.40	100.25	0.821 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Texmaco Infrastructure (TEXINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	101.08	100.36	102.68	98.22	0.283 times
31 Wed Dec 2025	100.12	104.80	107.40	99.00	0.511 times
28 Fri Nov 2025	104.21	103.00	112.45	95.40	1.618 times
31 Fri Oct 2025	102.99	96.07	105.90	90.90	0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmaco Infrastructure (TEXINFRA)

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Texmaco Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texmaco Infrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texmaco Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmaco Infrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Texmaco Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.88 and Texmaco Infrastructure (TEXINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texmaco Infrastructure (TEXINFRA) stock. Volume based technical analysis of Texmaco Infrastructure (TEXINFRA) stock is negative.

Texmaco Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.