Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXINFRA) Texmaco Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Texmaco Infrastructure | (TEXINFRA) share price targets

Complete technical analysis of Texmaco Infrastructure (TEXINFRA) by charts plus indicators, forecast predictions and share price targets for Texmaco Infrastructure (TEXINFRA)

Texmaco Infrastructure trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Texmaco Infrastructure is 89658

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	99.84	100.36	100.45	99.66	0.236 times
31 Wed Dec 2025	100.12	99.97	101.01	99.75	0.347 times
30 Tue Dec 2025	99.87	100.43	100.73	99.40	0.508 times
29 Mon Dec 2025	100.30	102.80	103.26	99.00	0.904 times
26 Fri Dec 2025	102.24	100.80	104.90	100.80	2.218 times
24 Wed Dec 2025	100.68	101.99	102.58	100.40	0.692 times
23 Tue Dec 2025	101.58	103.00	103.99	101.21	2.006 times
22 Mon Dec 2025	102.62	103.60	105.04	102.42	1.149 times
19 Fri Dec 2025	103.80	104.40	104.47	102.75	0.677 times
18 Thu Dec 2025	104.04	104.19	104.90	102.10	0.794 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.1, but if it comes above 101.1, then a intra day buy could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 98.6 as target. However if you take a buy trade in stock , then use 101.1 as stoploss and 103.19 as target.

Share price targets for Texmaco Infrastructure (TEXINFRA)

Target Type	Value
Downside Target	90.90
Downside Target	93.25
Downside Target	95.40
Downside Target	99.00
Upside Target	104.96
Upside Target	105.04
Upside Target	105.65
Upside Target	105.90
Upside Target	106.40
Upside Target	107.40
Upside Target	112.45

Intraday share price targets for Texmaco Infrastructure (TEXINFRA)

Target Type	Value
Downside Intraday Target	98.14
Downside Intraday Target	96.44
Upside Intraday Target	102.4
Upside Intraday Target	104.96
Upside Intraday Target	100.7

Weekly technical analysis of Texmaco Infrastructure (TEXINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	99.84	102.80	103.26	99.00	0.329 times
26 Fri Dec 2025	102.24	103.60	105.04	100.40	1.7 times
19 Fri Dec 2025	103.80	104.30	105.65	102.10	0.458 times
13 Sat Dec 2025	105.90	103.15	106.40	100.25	0.821 times
05 Fri Dec 2025	105.00	104.80	107.40	100.40	0.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmaco Infrastructure (TEXINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	99.84	100.36	100.45	99.66	0.008 times
31 Wed Dec 2025	100.12	104.80	107.40	99.00	0.511 times
28 Fri Nov 2025	104.21	103.00	112.45	95.40	1.618 times
31 Fri Oct 2025	102.99	96.07	105.90	90.90	0.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmaco Infrastructure (TEXINFRA)

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texmaco Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Texmaco Infrastructure in short term and the sell signal is strong.

Texmaco Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmaco Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texmaco Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.85 and Texmaco Infrastructure (TEXINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmaco Infrastructure (TEXINFRA) stock. Volume based technical analysis of Texmaco Infrastructure (TEXINFRA) stock is negative.

Texmaco Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.