Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXINFRA) Texmaco Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Texmaco Infrastructure | (TEXINFRA) share price targets

Complete technical analysis of Texmaco Infrastructure (TEXINFRA) by charts plus indicators, forecast predictions and share price targets for Texmaco Infrastructure (TEXINFRA)

Texmaco Infrastructure trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Texmaco Infrastructure is 100710

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	99.93	100.10	100.66	99.50	0.689 times
12 Mon Jan 2026	100.78	99.50	101.40	98.00	0.878 times
09 Fri Jan 2026	101.11	99.40	101.90	99.31	1.147 times
08 Thu Jan 2026	101.08	100.08	102.59	99.90	1.039 times
07 Wed Jan 2026	101.91	101.88	102.68	99.85	2.288 times
06 Tue Jan 2026	100.07	100.69	101.90	98.22	2.037 times
05 Mon Jan 2026	99.24	99.46	100.79	99.05	0.695 times
02 Fri Jan 2026	99.77	99.66	101.34	99.00	0.945 times
01 Thu Jan 2026	99.84	100.36	100.45	99.66	0.21 times
31 Wed Dec 2025	100.12	99.97	101.01	99.75	0.309 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.8 as stoploss in an intra day buy trade for a target of 101.39. However, stock will show a bearish move below 99.8.

Share price targets for Texmaco Infrastructure (TEXINFRA)

Target Type	Value
Downside Target	90.90
Downside Target	93.25
Downside Target	95.40
Downside Target	98.00
Upside Target	102.68
Upside Target	103.26
Upside Target	104.96
Upside Target	105.04
Upside Target	105.65
Upside Target	105.90
Upside Target	107.40
Upside Target	112.45

Intraday share price targets for Texmaco Infrastructure (TEXINFRA)

Target Type	Value
Downside Intraday Target	98.15
Downside Intraday Target	96.38
Upside Intraday Target	101.55
Upside Intraday Target	103.18
Downside Intraday Target	99.78

Weekly technical analysis of Texmaco Infrastructure (TEXINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	99.93	99.50	101.40	98.00	0.217 times
09 Fri Jan 2026	101.11	99.46	102.68	98.22	2.648 times
02 Fri Jan 2026	99.77	102.80	103.26	99.00	0.504 times
26 Fri Dec 2025	102.24	103.60	105.04	100.40	1.7 times
19 Fri Dec 2025	103.80	104.30	105.65	102.10	0.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmaco Infrastructure (TEXINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	99.93	100.36	102.68	98.00	0.389 times
31 Wed Dec 2025	100.12	104.80	107.40	99.00	0.511 times
28 Fri Nov 2025	104.21	103.00	112.45	95.40	1.618 times
31 Fri Oct 2025	102.99	96.07	105.90	90.90	0.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmaco Infrastructure (TEXINFRA)

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Infrastructure ( (TEXINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmaco Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Texmaco Infrastructure in short term and the sell signal is strong.

Texmaco Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmaco Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texmaco Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.66 and Texmaco Infrastructure (TEXINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmaco Infrastructure (TEXINFRA) stock. Volume based technical analysis of Texmaco Infrastructure (TEXINFRA) stock is negative.

Texmaco Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.