Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Tbo Tek is 77371

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1623.80	1652.00	1679.40	1610.00	0.935 times
31 Wed Dec 2025	1662.70	1666.00	1690.90	1643.40	1.089 times
30 Tue Dec 2025	1650.90	1663.00	1670.00	1645.80	0.8 times
29 Mon Dec 2025	1679.00	1700.40	1710.50	1663.30	1.466 times
26 Fri Dec 2025	1700.40	1720.00	1720.00	1682.50	0.96 times
24 Wed Dec 2025	1703.50	1703.80	1720.00	1690.40	0.903 times
23 Tue Dec 2025	1703.20	1709.90	1723.00	1682.10	0.815 times
22 Mon Dec 2025	1690.80	1716.50	1716.50	1670.10	0.665 times
19 Fri Dec 2025	1698.60	1658.00	1708.00	1658.00	1.624 times
18 Thu Dec 2025	1652.40	1674.40	1685.00	1636.20	0.869 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1639.3, but if it comes above 1639.3, then a intra day buy could be more profitable.
If you take a sell trade below 1639.3, then use 1639.3 as stoploss and 1605.6 as target. However if you take a buy trade in stock , then use 1639.3 as stoploss and 1667.35 as target.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1296.50
Downside Target	1467.40
Downside Target	1572.40
Upside Target	1670.10
Upside Target	1682.10
Upside Target	1700.00
Upside Target	1710.50
Upside Target	1723.00
Upside Target	1734.40
Upside Target	1764.80

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1585.7
Downside Intraday Target	1547.6
Upside Intraday Target	1686.2
Upside Intraday Target	1748.6
Upside Intraday Target	1648.1

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1623.80	1700.40	1710.50	1610.00	1.283 times
26 Fri Dec 2025	1700.40	1716.50	1723.00	1670.10	0.269 times
19 Fri Dec 2025	1698.60	1713.10	1734.40	1636.20	3.185 times
13 Sat Dec 2025	1659.20	1625.30	1682.10	1572.40	0.577 times
05 Fri Dec 2025	1625.30	1648.00	1710.50	1601.30	0.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1623.80	1652.00	1679.40	1610.00	0.031 times
31 Wed Dec 2025	1662.70	1648.00	1734.40	1572.40	0.21 times
28 Fri Nov 2025	1652.30	1471.80	1764.80	1467.40	6.988 times
31 Fri Oct 2025	1483.20	1529.90	1630.10	1472.20	0.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbo Tek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.

Tbo Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1677.73 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.