Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Tbo Tek is 133279

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1650.90	1663.00	1670.00	1645.80	0.464 times
29 Mon Dec 2025	1679.00	1700.40	1710.50	1663.30	0.851 times
26 Fri Dec 2025	1700.40	1720.00	1720.00	1682.50	0.557 times
24 Wed Dec 2025	1703.50	1703.80	1720.00	1690.40	0.524 times
23 Tue Dec 2025	1703.20	1709.90	1723.00	1682.10	0.473 times
22 Mon Dec 2025	1690.80	1716.50	1716.50	1670.10	0.386 times
19 Fri Dec 2025	1698.60	1658.00	1708.00	1658.00	0.943 times
18 Thu Dec 2025	1652.40	1674.40	1685.00	1636.20	0.504 times
17 Wed Dec 2025	1682.70	1710.00	1714.90	1675.00	0.471 times
16 Tue Dec 2025	1703.80	1676.00	1734.40	1667.50	1.814 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1644.6 as stoploss in an intra day buy trade for a target of 1671.08. However, stock will show a bearish move below 1644.6.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1296.50
Downside Target	1467.40
Downside Target	1572.40
Upside Target	1682.10
Upside Target	1700.00
Upside Target	1710.50
Upside Target	1723.00
Upside Target	1734.40
Upside Target	1764.80

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1627.63
Downside Intraday Target	1604.37
Upside Intraday Target	1692.33
Upside Intraday Target	1733.77
Upside Intraday Target	1669.07

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1650.90	1700.40	1710.50	1645.80	0.678 times
26 Fri Dec 2025	1700.40	1716.50	1723.00	1670.10	0.269 times
19 Fri Dec 2025	1698.60	1713.10	1734.40	1636.20	3.185 times
13 Sat Dec 2025	1659.20	1625.30	1682.10	1572.40	0.577 times
05 Fri Dec 2025	1625.30	1648.00	1710.50	1601.30	0.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1650.90	1648.00	1734.40	1572.40	0.203 times
28 Fri Nov 2025	1652.30	1471.80	1764.80	1467.40	6.988 times
31 Fri Oct 2025	1483.20	1529.90	1630.10	1472.20	0.118 times
30 Tue Sep 2025	1525.10	1307.30	1700.00	1296.50	5.325 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbo Tek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbo Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1690.38 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.