Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Tbo Tek is 101687

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1659.20	1645.50	1673.00	1640.60	0.347 times
11 Thu Dec 2025	1645.60	1663.60	1663.90	1626.70	0.337 times
10 Wed Dec 2025	1671.10	1647.00	1682.10	1622.10	0.523 times
09 Tue Dec 2025	1653.80	1587.00	1680.00	1582.50	0.774 times
08 Mon Dec 2025	1605.80	1625.30	1633.40	1572.40	0.638 times
05 Fri Dec 2025	1625.30	1654.60	1670.20	1601.30	0.966 times
04 Thu Dec 2025	1671.30	1685.00	1699.00	1654.40	0.416 times
03 Wed Dec 2025	1689.80	1704.00	1710.50	1678.00	1.11 times
02 Tue Dec 2025	1697.80	1676.70	1704.00	1659.30	0.747 times
01 Mon Dec 2025	1683.70	1648.00	1699.00	1647.80	1.901 times

My analysis of stock is bearish for shortterm, and stock might move down till 1630.5 or till 1588.1. Use a stoploss of 1665.77 and if the stock hits stoploss, then it can shoot up till 1701.08

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1296.50
Downside Target	1467.40
Downside Target	1543.80
Downside Target	1647.70
Upside Target	1682.10
Upside Target	1700.00
Upside Target	1710.50
Upside Target	1755.00
Upside Target	1764.80

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1593.7
Downside Intraday Target	1528.2
Upside Intraday Target	1703.4
Upside Intraday Target	1747.6
Downside Intraday Target	1637.9

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1659.20	1625.30	1682.10	1572.40	0.51 times
05 Fri Dec 2025	1625.30	1648.00	1710.50	1601.30	0.344 times
28 Fri Nov 2025	1652.30	1710.00	1755.00	1637.50	0.439 times
21 Fri Nov 2025	1710.00	1583.00	1764.80	1554.50	8.09 times
14 Fri Nov 2025	1572.40	1611.50	1647.70	1543.80	0.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1659.20	1648.00	1710.50	1572.40	0.072 times
28 Fri Nov 2025	1652.30	1471.80	1764.80	1467.40	6.988 times
31 Fri Oct 2025	1483.20	1529.90	1630.10	1472.20	0.118 times
30 Tue Sep 2025	1525.10	1307.30	1700.00	1296.50	5.325 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbo Tek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1665 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.