Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Tbo Tek is 204314

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1605.80	1625.30	1633.40	1572.40	0.318 times
05 Fri Dec 2025	1625.30	1654.60	1670.20	1601.30	0.481 times
04 Thu Dec 2025	1671.30	1685.00	1699.00	1654.40	0.207 times
03 Wed Dec 2025	1689.80	1704.00	1710.50	1678.00	0.552 times
02 Tue Dec 2025	1697.80	1676.70	1704.00	1659.30	0.372 times
01 Mon Dec 2025	1683.70	1648.00	1699.00	1647.80	0.946 times
28 Fri Nov 2025	1652.30	1701.50	1710.00	1637.50	1.288 times
27 Thu Nov 2025	1699.80	1688.80	1711.00	1688.80	0.304 times
26 Wed Nov 2025	1687.20	1712.10	1723.20	1673.30	1.087 times
25 Tue Nov 2025	1705.30	1725.20	1725.30	1685.00	0.449 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1601.5 as stoploss in an intra day buy trade for a target of 1650.8. However, stock will show a bearish move below 1601.5.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1296.50
Downside Target	1467.40
Downside Target	1543.80
Upside Target	1637.50
Upside Target	1647.70
Upside Target	1700.00
Upside Target	1710.50
Upside Target	1755.00
Upside Target	1764.80

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1574.33
Downside Intraday Target	1542.87
Upside Intraday Target	1635.33
Upside Intraday Target	1664.87
Downside Intraday Target	1603.87

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1605.80	1625.30	1633.40	1572.40	0.124 times
05 Fri Dec 2025	1625.30	1648.00	1710.50	1601.30	0.344 times
28 Fri Nov 2025	1652.30	1710.00	1755.00	1637.50	0.439 times
21 Fri Nov 2025	1710.00	1583.00	1764.80	1554.50	8.09 times
14 Fri Nov 2025	1572.40	1611.50	1647.70	1543.80	0.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1605.80	1648.00	1710.50	1572.40	0.054 times
28 Fri Nov 2025	1652.30	1471.80	1764.80	1467.40	6.988 times
31 Fri Oct 2025	1483.20	1529.90	1630.10	1472.20	0.118 times
30 Tue Sep 2025	1525.10	1307.30	1700.00	1296.50	5.325 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbo Tek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.

Tbo Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbo Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1672.23 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.