Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Tbo Tek is 476482

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1652.30	1701.50	1710.00	1637.50	0.552 times
27 Thu Nov 2025	1699.80	1688.80	1711.00	1688.80	0.13 times
26 Wed Nov 2025	1687.20	1712.10	1723.20	1673.30	0.466 times
25 Tue Nov 2025	1705.30	1725.20	1725.30	1685.00	0.192 times
24 Mon Nov 2025	1730.70	1710.00	1755.00	1698.00	1.85 times
21 Fri Nov 2025	1710.00	1682.50	1764.80	1667.20	4.588 times
20 Thu Nov 2025	1678.00	1644.00	1710.00	1610.00	2.015 times
19 Wed Nov 2025	1610.20	1612.00	1630.60	1586.70	0.177 times
18 Tue Nov 2025	1621.40	1617.00	1635.60	1600.00	0.223 times
17 Mon Nov 2025	1617.00	1583.00	1630.00	1554.50	0.265 times

My analysis of stock is bullish for shortterm, and stock might move up till 1686.2 or till 1765.2. Use a stoploss of 1620.42 and if this stock hits its stoploss, then it can fall down till 1554.59

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1296.50
Downside Target	1458.00
Downside Target	1543.80
Downside Target	1623.90
Downside Target	1630.10
Downside Target	1637.50
Downside Target	1647.70
Upside Target	1669.40
Upside Target	1700.00
Upside Target	1755.00
Upside Target	1764.80

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1608.2
Downside Intraday Target	1564.1
Upside Intraday Target	1725.7
Upside Intraday Target	1799.1
Upside Intraday Target	1681.6

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1652.30	1710.00	1755.00	1637.50	0.439 times
21 Fri Nov 2025	1710.00	1583.00	1764.80	1554.50	8.09 times
14 Fri Nov 2025	1572.40	1611.50	1647.70	1543.80	0.077 times
07 Fri Nov 2025	1600.00	1471.80	1669.40	1467.40	15.026 times
31 Fri Oct 2025	1483.20	1605.90	1623.90	1472.20	1.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1652.30	1471.80	1764.80	1467.40	6.988 times
31 Fri Oct 2025	1483.20	1529.90	1630.10	1472.20	0.118 times
30 Tue Sep 2025	1525.10	1307.30	1700.00	1296.50	5.325 times
29 Fri Aug 2025	1307.30	1350.00	1483.00	1301.40	0.865 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbo Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1697.28 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.