Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Tbo Tek is 228325

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1525.10	1476.60	1560.00	1472.80	0.706 times
29 Mon Sep 2025	1476.60	1509.70	1529.10	1467.00	0.343 times
26 Fri Sep 2025	1494.70	1540.00	1545.60	1488.00	0.383 times
25 Thu Sep 2025	1543.50	1594.00	1603.40	1529.10	0.281 times
24 Wed Sep 2025	1585.30	1596.00	1598.90	1573.80	0.151 times
23 Tue Sep 2025	1599.00	1630.00	1634.10	1587.70	0.325 times
22 Mon Sep 2025	1638.20	1638.90	1652.40	1615.00	0.542 times
19 Fri Sep 2025	1631.20	1610.40	1700.00	1564.20	6.645 times
18 Thu Sep 2025	1600.70	1602.00	1618.00	1590.00	0.279 times
17 Wed Sep 2025	1597.50	1587.00	1623.00	1571.40	0.602 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1529.3, but if it comes above 1529.3, then a intra day buy could be more profitable.
If you take a sell trade below 1529.3, then use 1529.3 as stoploss and 1475.9 as target. However if you take a buy trade in stock , then use 1529.3 as stoploss and 1573.78 as target.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1036.40
Downside Target	1246.20
Downside Target	1296.50
Downside Target	1376.00
Downside Target	1458.00
Upside Target	1542.70
Upside Target	1547.00
Upside Target	1560.00
Upside Target	1619.80
Upside Target	1652.40
Upside Target	1688.00
Upside Target	1700.00

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1474.73
Downside Intraday Target	1424.37
Upside Intraday Target	1567.73
Upside Intraday Target	1610.37
Downside Intraday Target	1517.37

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1525.10	1509.70	1560.00	1467.00	0.623 times
26 Fri Sep 2025	1494.70	1638.90	1652.40	1488.00	0.193 times
19 Fri Sep 2025	1631.20	1556.20	1700.00	1542.70	0.438 times
12 Fri Sep 2025	1554.70	1549.80	1688.00	1547.00	0.743 times
05 Fri Sep 2025	1542.00	1307.30	1619.80	1296.50	9.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1525.10	1307.30	1700.00	1296.50	5.325 times
29 Fri Aug 2025	1307.30	1350.00	1483.00	1301.40	0.865 times
31 Thu Jul 2025	1354.60	1399.00	1458.00	1310.90	0.691 times
30 Mon Jun 2025	1399.70	1304.60	1508.00	1246.20	0.48 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.

Tbo Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbo Tek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1607.09 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.