Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Tbo Tek is 420620

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1599.00	1630.00	1634.10	1587.70	0.176 times
22 Mon Sep 2025	1638.20	1638.90	1652.40	1615.00	0.294 times
19 Fri Sep 2025	1631.20	1610.40	1700.00	1564.20	3.607 times
18 Thu Sep 2025	1600.70	1602.00	1618.00	1590.00	0.151 times
17 Wed Sep 2025	1597.50	1587.00	1623.00	1571.40	0.327 times
16 Tue Sep 2025	1595.10	1597.30	1602.80	1569.80	0.244 times
15 Mon Sep 2025	1590.10	1556.20	1603.70	1542.70	0.403 times
12 Fri Sep 2025	1554.70	1558.90	1580.00	1547.00	0.372 times
11 Thu Sep 2025	1556.40	1609.00	1616.10	1551.10	0.415 times
10 Wed Sep 2025	1609.00	1634.10	1638.00	1595.30	0.601 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1637.4 as stoploss in an intra day sell trade for a target of 1531.94. However, stock will show a bullish move above 1637.4.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1036.40
Downside Target	1246.20
Downside Target	1296.50
Downside Target	1376.00
Downside Target	1458.00
Downside Target	1542.70
Downside Target	1547.00
Downside Target	1587.70
Upside Target	1619.80
Upside Target	1652.40
Upside Target	1688.00
Upside Target	1700.00

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1573.67
Downside Intraday Target	1548.33
Upside Intraday Target	1638.37
Upside Intraday Target	1677.73
Upside Intraday Target	1613.03

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1599.00	1638.90	1652.40	1587.70	0.099 times
19 Fri Sep 2025	1631.20	1556.20	1700.00	1542.70	0.438 times
12 Fri Sep 2025	1554.70	1549.80	1688.00	1547.00	0.743 times
05 Fri Sep 2025	1542.00	1307.30	1619.80	1296.50	9.078 times
29 Fri Aug 2025	1307.30	1450.00	1460.50	1301.40	2.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1599.00	1307.30	1700.00	1296.50	5.154 times
29 Fri Aug 2025	1307.30	1350.00	1483.00	1301.40	0.865 times
31 Thu Jul 2025	1354.60	1399.00	1458.00	1310.90	0.691 times
30 Mon Jun 2025	1399.70	1304.60	1508.00	1246.20	0.48 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbo Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1613.37 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.