Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Tbi Corn is 20520

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	82.55	82.75	83.25	81.60	0.468 times
09 Fri Jan 2026	84.70	85.50	85.50	84.10	0.468 times
08 Thu Jan 2026	86.10	87.60	90.00	85.95	0.468 times
07 Wed Jan 2026	88.10	90.00	90.00	87.50	1.462 times
06 Tue Jan 2026	90.45	90.20	90.90	88.75	0.965 times
05 Mon Jan 2026	90.25	92.50	92.75	90.00	0.731 times
02 Fri Jan 2026	90.85	88.25	91.25	88.05	1.55 times
01 Thu Jan 2026	87.05	88.00	88.00	87.00	0.643 times
31 Wed Dec 2025	87.15	86.05	87.90	84.50	0.877 times
30 Tue Dec 2025	86.05	85.70	86.95	85.70	0.702 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.3, but if it comes above 83.3, then a intra day buy could be more profitable.
If you take a sell trade below 83.3, then use 83.3 as stoploss and 79.3 as target. However if you take a buy trade in stock , then use 83.3 as stoploss and 86.58 as target.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	77.00
Downside Target	80.00
Upside Target	86.30
Upside Target	91.25
Upside Target	92.75
Upside Target	93.40
Upside Target	95.50
Upside Target	98.45
Upside Target	105.85

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	81.68
Downside Intraday Target	80.82
Upside Intraday Target	83.33
Upside Intraday Target	84.12
Downside Intraday Target	82.47

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	82.55	82.75	83.25	81.60	0.114 times
09 Fri Jan 2026	84.70	92.50	92.75	84.10	0.693 times
02 Fri Jan 2026	90.85	90.00	91.25	84.50	0.232 times
26 Fri Dec 2025	89.45	81.25	98.45	81.25	3.888 times
19 Fri Dec 2025	81.55	82.90	86.30	80.00	0.815 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	82.55	88.00	92.75	81.60	0.142 times
31 Wed Dec 2025	87.15	86.25	98.45	77.00	1.352 times
28 Fri Nov 2025	86.85	86.60	95.50	83.00	1.874 times
31 Fri Oct 2025	86.55	90.00	93.40	85.25	0.414 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tbi Corn in short term and the sell signal is strong.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbi Corn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbi Corn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.1 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.