Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TASTYBITE) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TASTYBITE) share price targets

Complete technical analysis of Tasty Bite (TASTYBITE) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TASTYBITE)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Tasty Bite is 790

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	8164.00	8213.50	8268.00	8100.00	0.819 times
09 Tue Dec 2025	8114.00	8048.00	8159.50	7917.00	0.878 times
08 Mon Dec 2025	7993.00	8087.50	8199.50	7900.50	1.411 times
05 Fri Dec 2025	8087.50	8206.50	8288.00	8070.00	0.775 times
04 Thu Dec 2025	8197.50	8319.00	8319.00	8160.00	0.735 times
03 Wed Dec 2025	8250.00	8400.00	8429.00	8224.00	1.085 times
02 Tue Dec 2025	8358.00	8431.00	8480.50	8322.00	0.538 times
01 Mon Dec 2025	8429.50	8300.00	8628.50	8300.00	1.73 times
28 Fri Nov 2025	8363.00	8303.50	8403.00	8303.50	0.592 times
27 Thu Nov 2025	8303.50	8385.50	8420.00	8250.00	1.466 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8177.2, but if it comes above 8177.2, then a intra day buy could be more profitable.
If you take a sell trade below 8177.2, then use 8177.2 as stoploss and 8015 as target. However if you take a buy trade in stock , then use 8177.2 as stoploss and 8312.38 as target.

Share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Target	7900.50
Downside Target	8070.00
Upside Target	8569.00
Upside Target	8681.00
Upside Target	8778.00
Upside Target	9100.00
Upside Target	9100.50
Upside Target	9320.00
Upside Target	9482.00
Upside Target	10100.00
Upside Target	11958.00

Intraday share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Intraday Target	7953.67
Downside Intraday Target	7743.33
Upside Intraday Target	8321.17
Upside Intraday Target	8478.33
Downside Intraday Target	8110.83

Weekly technical analysis of Tasty Bite (TASTYBITE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	8164.00	8087.50	8268.00	7900.50	0.639 times
05 Fri Dec 2025	8087.50	8300.00	8628.50	8070.00	0.859 times
28 Fri Nov 2025	8363.00	8470.00	8678.50	8221.00	0.96 times
21 Fri Nov 2025	8318.50	8558.00	8569.00	8222.00	0.492 times
14 Fri Nov 2025	8499.00	8820.00	9100.00	8368.00	3.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TASTYBITE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	8164.00	8300.00	8628.50	7900.50	0.292 times
28 Fri Nov 2025	8363.00	9100.50	9100.50	8221.00	0.729 times
31 Fri Oct 2025	8964.50	8952.50	9320.00	8681.00	0.921 times
30 Tue Sep 2025	8865.00	9549.50	10100.00	8778.00	0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TASTYBITE)

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8229.76 and Tasty Bite (TASTYBITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.