Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Tanla Solutions is 356563

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	467.80	471.70	474.95	464.10	0.726 times
12 Thu Feb 2026	480.60	490.05	490.05	480.00	0.649 times
11 Wed Feb 2026	490.45	501.95	502.70	488.60	0.796 times
10 Tue Feb 2026	499.65	505.00	514.70	497.40	0.987 times
09 Mon Feb 2026	500.30	481.00	502.00	481.00	1.082 times
06 Fri Feb 2026	478.60	489.95	489.95	475.00	0.96 times
05 Thu Feb 2026	490.70	497.00	502.20	488.95	0.617 times
04 Wed Feb 2026	496.10	493.00	502.50	488.80	1.172 times
03 Tue Feb 2026	497.20	507.95	517.40	491.35	1.927 times
02 Mon Feb 2026	491.25	500.95	501.50	483.00	0.961 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 461.7 as stoploss in an intra day buy trade for a target of 483.86. However, stock will show a bearish move below 461.7.

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	433.00
Downside Target	443.10
Downside Target	461.50
Upside Target	475.00
Upside Target	508.00
Upside Target	526.30
Upside Target	537.60
Upside Target	551.15
Upside Target	572.00
Upside Target	602.90
Upside Target	636.00
Upside Target	748.45

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	449.7
Downside Intraday Target	431.6
Upside Intraday Target	500.3
Upside Intraday Target	532.8
Upside Intraday Target	482.2

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	467.80	481.00	514.70	464.10	0.654 times
06 Fri Feb 2026	478.60	511.70	517.40	475.00	0.227 times
30 Fri Jan 2026	511.25	478.60	526.30	443.10	0.406 times
23 Fri Jan 2026	481.00	461.30	508.00	433.00	11.791 times
16 Fri Jan 2026	462.75	503.95	509.40	461.50	1.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	467.80	511.70	517.40	464.10	0.097 times
30 Fri Jan 2026	511.25	526.00	537.60	433.00	6.483 times
31 Wed Dec 2025	525.50	558.00	572.00	513.45	1.052 times
28 Fri Nov 2025	554.00	610.55	636.00	551.15	0.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tanla Solutions in short term but the buy signal is initial and weak.

Tanla Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanla Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanla Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.06 and Tanla Solutions (TANLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.