Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Tanla Solutions is 3186016

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	518.50	488.50	526.30	488.50	1.208 times
27 Tue Jan 2026	486.70	478.60	499.25	443.10	1.468 times
23 Fri Jan 2026	481.00	471.00	508.00	468.45	7.135 times
22 Thu Jan 2026	448.30	445.00	452.00	441.45	0.221 times
21 Wed Jan 2026	438.00	441.00	446.40	433.00	0.192 times
20 Tue Jan 2026	441.25	457.40	457.40	440.00	0.16 times
19 Mon Jan 2026	455.95	461.30	468.65	449.25	0.157 times
16 Fri Jan 2026	462.75	485.40	488.40	461.50	0.327 times
14 Wed Jan 2026	483.40	494.00	495.05	481.50	0.146 times
13 Tue Jan 2026	498.05	505.70	509.40	495.15	0.083 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 525 as stoploss in an intra day sell trade for a target of 494.91. However, stock will show a bullish move above 525.

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	433.00
Downside Target	443.10
Downside Target	461.50
Downside Target	503.00
Upside Target	526.30
Upside Target	537.60
Upside Target	551.15
Upside Target	572.00
Upside Target	602.90
Upside Target	618.05
Upside Target	636.00
Upside Target	748.45
Upside Target	766.00

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	465.63
Downside Intraday Target	412.77
Upside Intraday Target	548.83
Upside Intraday Target	579.17
Downside Intraday Target	495.97

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	518.50	478.60	526.30	443.10	0.34 times
23 Fri Jan 2026	481.00	461.30	508.00	433.00	11.791 times
16 Fri Jan 2026	462.75	503.95	509.40	461.50	1.422 times
09 Fri Jan 2026	503.85	531.70	537.60	503.00	0.986 times
02 Fri Jan 2026	530.50	535.00	545.00	513.20	1.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	518.50	526.00	537.60	433.00	6.212 times
31 Wed Dec 2025	525.50	558.00	572.00	513.45	1.052 times
28 Fri Nov 2025	554.00	610.55	636.00	551.15	0.44 times
31 Fri Oct 2025	610.55	654.00	748.45	602.90	0.581 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tanla Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanla Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tanla Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanla Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.14 and Tanla Solutions (TANLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.