Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Tanla Solutions is 513166

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	481.00	471.00	508.00	468.45	44.299 times
22 Thu Jan 2026	448.30	445.00	452.00	441.45	1.374 times
21 Wed Jan 2026	438.00	441.00	446.40	433.00	1.191 times
20 Tue Jan 2026	441.25	457.40	457.40	440.00	0.993 times
19 Mon Jan 2026	455.95	461.30	468.65	449.25	0.974 times
16 Fri Jan 2026	462.75	485.40	488.40	461.50	2.03 times
14 Wed Jan 2026	483.40	494.00	495.05	481.50	0.906 times
13 Tue Jan 2026	498.05	505.70	509.40	495.15	0.515 times
12 Mon Jan 2026	503.35	503.95	505.90	492.00	0.69 times
09 Fri Jan 2026	503.85	513.60	516.65	503.00	0.512 times

Stock of Tanla Solutions (TANLA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 466.1 as stoploss in an intra day buy trade for a target of 498.21. However, stock will show a bearish move below 466.1.

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	433.00
Downside Target	461.50
Upside Target	503.00
Upside Target	532.55
Upside Target	551.15
Upside Target	554.95
Upside Target	572.00
Upside Target	602.90
Upside Target	618.05
Upside Target	636.00
Upside Target	748.45
Upside Target	766.00

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	440
Downside Intraday Target	399
Upside Intraday Target	515
Upside Intraday Target	549
Downside Intraday Target	474

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	481.00	461.30	508.00	433.00	11.791 times
16 Fri Jan 2026	462.75	503.95	509.40	461.50	1.422 times
09 Fri Jan 2026	503.85	531.70	537.60	503.00	0.986 times
02 Fri Jan 2026	530.50	535.00	545.00	513.20	1.677 times
26 Fri Dec 2025	539.70	535.75	554.95	532.55	0.524 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	481.00	526.00	537.60	433.00	4.811 times
31 Wed Dec 2025	525.50	558.00	572.00	513.45	1.052 times
28 Fri Nov 2025	554.00	610.55	636.00	551.15	0.44 times
31 Fri Oct 2025	610.55	654.00	748.45	602.90	0.581 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tanla Solutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanla Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tanla Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanla Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.03 and Tanla Solutions (TANLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.