Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Tanla Solutions is 270663

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	513.70	530.00	537.60	511.25	1.545 times
07 Wed Jan 2026	527.55	516.80	529.40	515.20	0.909 times
06 Tue Jan 2026	516.80	525.70	525.70	515.00	1.412 times
05 Mon Jan 2026	524.15	531.70	535.00	522.45	0.684 times
02 Fri Jan 2026	530.50	521.00	532.00	517.55	1.068 times
01 Thu Jan 2026	521.30	526.00	529.50	513.20	1.11 times
31 Wed Dec 2025	525.50	518.95	531.70	518.95	0.767 times
30 Tue Dec 2025	517.55	531.60	531.60	513.45	1.733 times
29 Mon Dec 2025	531.55	535.00	545.00	530.95	0.919 times
26 Fri Dec 2025	539.70	547.90	547.95	538.00	0.63 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 522.2, but if it comes above 522.2, then a intra day buy could be more profitable.
If you take a sell trade below 522.2, then use 522.2 as stoploss and 502.3 as target. However if you take a buy trade in stock , then use 522.2 as stoploss and 538.84 as target.

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	511.25
Upside Target	554.95
Upside Target	559.45
Upside Target	572.00
Upside Target	602.90
Upside Target	618.05
Upside Target	636.00
Upside Target	748.45
Upside Target	766.00

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	504.1
Downside Intraday Target	494.5
Upside Intraday Target	530.45
Upside Intraday Target	547.2
Upside Intraday Target	520.85

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	513.70	531.70	537.60	511.25	0.813 times
02 Fri Jan 2026	530.50	535.00	545.00	513.20	1.677 times
26 Fri Dec 2025	539.70	535.75	554.95	532.55	0.524 times
19 Fri Dec 2025	535.75	554.75	572.00	532.00	1.185 times
13 Sat Dec 2025	555.00	551.00	559.45	522.75	1.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	513.70	526.00	537.60	511.25	0.299 times
31 Wed Dec 2025	525.50	558.00	572.00	513.45	1.052 times
28 Fri Nov 2025	554.00	610.55	636.00	551.15	0.44 times
31 Fri Oct 2025	610.55	654.00	748.45	602.90	0.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tanla Solutions in short term and the sell signal is strong.

Tanla Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanla Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tanla Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.89 and Tanla Solutions (TANLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.