Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Tanla Solutions is 268797

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	527.55	516.80	529.40	515.20	0.915 times
06 Tue Jan 2026	516.80	525.70	525.70	515.00	1.422 times
05 Mon Jan 2026	524.15	531.70	535.00	522.45	0.689 times
02 Fri Jan 2026	530.50	521.00	532.00	517.55	1.075 times
01 Thu Jan 2026	521.30	526.00	529.50	513.20	1.117 times
31 Wed Dec 2025	525.50	518.95	531.70	518.95	0.772 times
30 Tue Dec 2025	517.55	531.60	531.60	513.45	1.745 times
29 Mon Dec 2025	531.55	535.00	545.00	530.95	0.926 times
26 Fri Dec 2025	539.70	547.90	547.95	538.00	0.635 times
24 Wed Dec 2025	547.30	547.00	554.95	545.50	0.773 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 525 as stoploss in an intra day buy trade for a target of 540.83. However, stock will show a bearish move below 525.

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	513.20
Upside Target	554.95
Upside Target	559.45
Upside Target	572.00
Upside Target	602.90
Upside Target	618.05
Upside Target	636.00
Upside Target	748.45
Upside Target	766.00

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	516.7
Downside Intraday Target	505.85
Upside Intraday Target	536.7
Upside Intraday Target	545.85
Downside Intraday Target	525.85

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	527.55	531.70	535.00	515.00	0.537 times
02 Fri Jan 2026	530.50	535.00	545.00	513.20	1.677 times
26 Fri Dec 2025	539.70	535.75	554.95	532.55	0.524 times
19 Fri Dec 2025	535.75	554.75	572.00	532.00	1.185 times
13 Sat Dec 2025	555.00	551.00	559.45	522.75	1.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	527.55	526.00	535.00	513.20	0.231 times
31 Wed Dec 2025	525.50	558.00	572.00	513.45	1.052 times
28 Fri Nov 2025	554.00	610.55	636.00	551.15	0.44 times
31 Fri Oct 2025	610.55	654.00	748.45	602.90	0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tanla Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanla Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tanla Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanla Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.18 and Tanla Solutions (TANLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.