Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Swan Energy is 6456294

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	478.95	483.95	487.00	476.00	0.165 times
29 Tue Jul 2025	482.40	465.70	485.00	462.85	0.298 times
28 Mon Jul 2025	466.45	473.35	484.00	463.75	0.347 times
25 Fri Jul 2025	473.40	508.00	508.00	471.15	0.819 times
24 Thu Jul 2025	509.75	513.00	524.20	506.85	0.655 times
23 Wed Jul 2025	512.00	516.85	517.25	506.55	0.355 times
22 Tue Jul 2025	514.80	511.00	519.50	505.00	0.52 times
21 Mon Jul 2025	506.00	506.70	521.50	500.80	0.484 times
18 Fri Jul 2025	505.90	507.80	517.20	503.40	0.619 times
17 Thu Jul 2025	507.05	523.60	524.05	505.10	1.067 times

My analysis of stock is bearish for shortterm, and stock might move down till 452.1 or till 419.3. Use a stoploss of 479.5 and if the stock hits stoploss, then it can shoot up till 506.88

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	410.00
Downside Target	434.50
Downside Target	448.00
Downside Target	473.00
Downside Target	478.00
Upside Target	487.00
Upside Target	487.90
Upside Target	524.20
Upside Target	526.70

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	465.53
Downside Intraday Target	452.12
Upside Intraday Target	489.68
Upside Intraday Target	500.42
Downside Intraday Target	476.27

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	478.95	473.35	487.00	462.85	0.286 times
25 Fri Jul 2025	473.40	506.70	524.20	471.15	0.249 times
18 Fri Jul 2025	505.90	451.45	526.70	448.00	6.12 times
11 Fri Jul 2025	453.85	445.90	473.00	438.55	2.122 times
04 Fri Jul 2025	446.30	450.75	457.30	434.50	0.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	478.95	447.80	526.70	434.50	1.551 times
30 Mon Jun 2025	446.55	410.00	478.00	410.00	2.059 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times
30 Wed Apr 2025	401.80	426.10	454.25	362.20	0.664 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swan Energy in short term but the sell signal is initial and weak.

Swan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Swan Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.18 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.