Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Swan Energy is 8809426

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	473.40	508.00	508.00	471.15	0.6 times
24 Thu Jul 2025	509.75	513.00	524.20	506.85	0.48 times
23 Wed Jul 2025	512.00	516.85	517.25	506.55	0.26 times
22 Tue Jul 2025	514.80	511.00	519.50	505.00	0.381 times
21 Mon Jul 2025	506.00	506.70	521.50	500.80	0.355 times
18 Fri Jul 2025	505.90	507.80	517.20	503.40	0.453 times
17 Thu Jul 2025	507.05	523.60	524.05	505.10	0.782 times
16 Wed Jul 2025	521.95	500.00	526.70	496.30	3.544 times
15 Tue Jul 2025	502.25	451.90	513.90	451.75	3.45 times
14 Mon Jul 2025	450.95	451.45	459.50	448.00	0.124 times

My analysis of stock is bearish for shortterm, and stock might move down till 444.3 or till 407.9. Use a stoploss of 474.56 and if the stock hits stoploss, then it can shoot up till 504.85

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	410.00
Downside Target	434.50
Downside Target	448.00
Downside Target	471.15
Downside Target	473.00
Upside Target	478.00
Upside Target	487.90
Upside Target	524.20
Upside Target	526.70

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	454.97
Downside Intraday Target	436.53
Upside Intraday Target	508.02
Upside Intraday Target	542.63
Upside Intraday Target	489.58

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	473.40	506.70	524.20	471.15	0.249 times
18 Fri Jul 2025	505.90	451.45	526.70	448.00	6.12 times
11 Fri Jul 2025	453.85	445.90	473.00	438.55	2.122 times
04 Fri Jul 2025	446.30	450.75	457.30	434.50	0.225 times
27 Fri Jun 2025	448.85	416.85	462.00	414.50	3.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	473.40	447.80	526.70	434.50	1.48 times
30 Mon Jun 2025	446.55	410.00	478.00	410.00	2.059 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times
30 Wed Apr 2025	401.80	426.10	454.25	362.20	0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.37 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.