Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

10 day averaged volume of Swan Energy is 9188615

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	466.45	473.35	484.00	463.75	0.244 times
25 Fri Jul 2025	473.40	508.00	508.00	471.15	0.576 times
24 Thu Jul 2025	509.75	513.00	524.20	506.85	0.46 times
23 Wed Jul 2025	512.00	516.85	517.25	506.55	0.25 times
22 Tue Jul 2025	514.80	511.00	519.50	505.00	0.365 times
21 Mon Jul 2025	506.00	506.70	521.50	500.80	0.34 times
18 Fri Jul 2025	505.90	507.80	517.20	503.40	0.435 times
17 Thu Jul 2025	507.05	523.60	524.05	505.10	0.75 times
16 Wed Jul 2025	521.95	500.00	526.70	496.30	3.398 times
15 Tue Jul 2025	502.25	451.90	513.90	451.75	3.308 times

My analysis of stock is bearish for shortterm, and stock might move down till 445.9 or till 410.3. Use a stoploss of 475.55 and if the stock hits stoploss, then it can shoot up till 505.23

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	410.00
Downside Target	434.50
Downside Target	448.00
Upside Target	473.00
Upside Target	478.00
Upside Target	484.00
Upside Target	487.90
Upside Target	524.20
Upside Target	526.70

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	458.8
Downside Intraday Target	451.15
Upside Intraday Target	479.05
Upside Intraday Target	491.65
Upside Intraday Target	471.4

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	466.45	473.35	484.00	463.75	0.123 times
25 Fri Jul 2025	473.40	506.70	524.20	471.15	0.249 times
18 Fri Jul 2025	505.90	451.45	526.70	448.00	6.12 times
11 Fri Jul 2025	453.85	445.90	473.00	438.55	2.122 times
04 Fri Jul 2025	446.30	450.75	457.30	434.50	0.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	466.45	447.80	526.70	434.50	1.511 times
30 Mon Jun 2025	446.55	410.00	478.00	410.00	2.059 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times
30 Wed Apr 2025	401.80	426.10	454.25	362.20	0.664 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swan Energy in short term but the sell signal is initial and weak.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.03 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.