Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

10 day averaged volume of Swan Energy is 8734097

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	509.75	513.00	524.20	506.85	0.484 times
23 Wed Jul 2025	512.00	516.85	517.25	506.55	0.262 times
22 Tue Jul 2025	514.80	511.00	519.50	505.00	0.384 times
21 Mon Jul 2025	506.00	506.70	521.50	500.80	0.358 times
18 Fri Jul 2025	505.90	507.80	517.20	503.40	0.457 times
17 Thu Jul 2025	507.05	523.60	524.05	505.10	0.789 times
16 Wed Jul 2025	521.95	500.00	526.70	496.30	3.574 times
15 Tue Jul 2025	502.25	451.90	513.90	451.75	3.48 times
14 Mon Jul 2025	450.95	451.45	459.50	448.00	0.125 times
11 Fri Jul 2025	453.85	466.30	469.00	450.00	0.171 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 504.1, but if it comes below 504.1, then a intra day sell could be more profitable.
If you take a sell trade below 504.1, then use 504.1 as stoploss and 473.33 as target. However if you take a buy trade in stock , then use 504.1 as stoploss and 541.1 as target.

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	410.00
Downside Target	434.50
Downside Target	448.00
Downside Target	473.00
Downside Target	478.00
Downside Target	487.90
Downside Target	500.80
Upside Target	524.20
Upside Target	526.70

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	498.97
Downside Intraday Target	488.18
Upside Intraday Target	522.37
Upside Intraday Target	534.98
Upside Intraday Target	511.58

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	509.75	506.70	524.20	500.80	0.177 times
18 Fri Jul 2025	505.90	451.45	526.70	448.00	6.12 times
11 Fri Jul 2025	453.85	445.90	473.00	438.55	2.122 times
04 Fri Jul 2025	446.30	450.75	457.30	434.50	0.225 times
27 Fri Jun 2025	448.85	416.85	462.00	414.50	3.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	509.75	447.80	526.70	434.50	1.408 times
30 Mon Jun 2025	446.55	410.00	478.00	410.00	2.059 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times
30 Wed Apr 2025	401.80	426.10	454.25	362.20	0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.54 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.