Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Swan Energy is 3149045

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	448.15	448.10	452.85	442.15	0.642 times
25 Wed Jun 2025	444.60	446.40	452.70	441.00	0.672 times
24 Tue Jun 2025	445.70	434.00	462.00	434.00	5.57 times
23 Mon Jun 2025	426.45	416.85	431.40	414.50	0.527 times
20 Fri Jun 2025	418.80	416.95	425.00	412.00	0.367 times
19 Thu Jun 2025	416.10	425.90	436.90	412.00	0.652 times
18 Wed Jun 2025	423.05	423.85	428.90	418.60	0.315 times
17 Tue Jun 2025	423.15	433.90	435.90	421.00	0.276 times
16 Mon Jun 2025	432.90	430.90	436.05	419.30	0.512 times
13 Fri Jun 2025	430.15	434.95	441.75	429.05	0.582 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 456.1 as stoploss in an intra day sell trade for a target of 438.68. However, stock will show a bullish move above 456.1.

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	397.95
Downside Target	410.00
Downside Target	429.05
Upside Target	451.40
Upside Target	462.00
Upside Target	465.80
Upside Target	468.80
Upside Target	478.00
Upside Target	487.90
Upside Target	557.85

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	421.1
Downside Intraday Target	394.05
Upside Intraday Target	468.6
Upside Intraday Target	489.05
Downside Intraday Target	441.55

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	448.15	416.85	462.00	414.50	3.492 times
20 Fri Jun 2025	418.80	430.90	436.90	412.00	0.525 times
13 Fri Jun 2025	430.15	456.20	478.00	429.05	0.468 times
06 Fri Jun 2025	453.70	410.00	468.80	410.00	3.764 times
30 Fri May 2025	433.85	434.70	451.40	430.00	1.003 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	448.15	410.00	478.00	410.00	1.97 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times
30 Wed Apr 2025	401.80	426.10	454.25	362.20	0.664 times
28 Fri Mar 2025	430.20	413.20	487.90	385.80	0.983 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.03 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.