Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Swan Energy is 3243381

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	444.60	446.40	452.70	441.00	0.653 times
24 Tue Jun 2025	445.70	434.00	462.00	434.00	5.408 times
23 Mon Jun 2025	426.45	416.85	431.40	414.50	0.512 times
20 Fri Jun 2025	418.80	416.95	425.00	412.00	0.356 times
19 Thu Jun 2025	416.10	425.90	436.90	412.00	0.633 times
18 Wed Jun 2025	423.05	423.85	428.90	418.60	0.305 times
17 Tue Jun 2025	423.15	433.90	435.90	421.00	0.268 times
16 Mon Jun 2025	432.90	430.90	436.05	419.30	0.497 times
13 Fri Jun 2025	430.15	434.95	441.75	429.05	0.565 times
12 Thu Jun 2025	443.80	463.50	464.00	440.65	0.511 times

My analysis of stock is bullish for shortterm, and stock might move up till 455.4 or till 476.1. Use a stoploss of 438.06 and if this stock hits its stoploss, then it can fall down till 420.77

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	397.95
Downside Target	410.00
Downside Target	429.05
Upside Target	451.40
Upside Target	462.00
Upside Target	465.80
Upside Target	468.80
Upside Target	478.00
Upside Target	487.90
Upside Target	557.85

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	418.73
Downside Intraday Target	392.87
Upside Intraday Target	466.23
Upside Intraday Target	487.87
Downside Intraday Target	440.37

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	444.60	416.85	462.00	414.50	3.19 times
20 Fri Jun 2025	418.80	430.90	436.90	412.00	0.525 times
13 Fri Jun 2025	430.15	456.20	478.00	429.05	0.468 times
06 Fri Jun 2025	453.70	410.00	468.80	410.00	3.764 times
30 Fri May 2025	433.85	434.70	451.40	430.00	1.003 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	444.60	410.00	478.00	410.00	1.913 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times
30 Wed Apr 2025	401.80	426.10	454.25	362.20	0.664 times
28 Fri Mar 2025	430.20	413.20	487.90	385.80	0.983 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swan Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.7 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.