Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUZLON) Suzlon Energy complete technical analysis [charts+indicators] | Buy/Sell Suzlon Energy | (SUZLON) share price targets

Complete technical analysis of Suzlon Energy (SUZLON) by charts plus indicators, forecast predictions and share price targets for Suzlon Energy (SUZLON)

Suzlon Energy trades in NSE in Heavy Electrical Equipment sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Suzlon Energy is 66313466

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	47.80	46.01	48.00	46.01	0.905 times
27 Tue Jan 2026	45.79	45.85	46.25	44.88	0.949 times
23 Fri Jan 2026	45.70	47.40	47.40	45.55	0.743 times
22 Thu Jan 2026	46.99	46.40	47.20	45.75	0.848 times
21 Wed Jan 2026	45.53	46.30	46.69	45.37	1.177 times
20 Tue Jan 2026	46.34	47.98	48.33	46.20	0.919 times
19 Mon Jan 2026	47.98	48.69	48.92	47.45	0.798 times
16 Fri Jan 2026	48.45	49.02	49.36	48.15	1.584 times
14 Wed Jan 2026	49.01	48.49	49.80	48.16	0.842 times
13 Tue Jan 2026	48.69	49.55	49.70	47.80	1.136 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.8 as stoploss in an intra day buy trade for a target of 49.65. However, stock will show a bearish move below 46.8.

Share price targets for Suzlon Energy (SUZLON)

Target Type	Value
Downside Target	44.88
Downside Target	47.80
Upside Target	51.81
Upside Target	53.75
Upside Target	54.40
Upside Target	54.41
Upside Target	54.54
Upside Target	55.05
Upside Target	60.18
Upside Target	60.97
Upside Target	61.50

Intraday share price targets for Suzlon Energy (SUZLON)

Target Type	Value
Downside Intraday Target	45.79
Downside Intraday Target	43.77
Upside Intraday Target	48.91
Upside Intraday Target	50.01
Downside Intraday Target	46.89

Weekly technical analysis of Suzlon Energy (SUZLON)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	47.80	45.85	48.00	44.88	0.413 times
23 Fri Jan 2026	45.70	48.69	48.92	45.37	0.982 times
16 Fri Jan 2026	48.45	49.30	49.80	47.80	1.122 times
09 Fri Jan 2026	49.20	54.40	54.54	48.87	1.03 times
02 Fri Jan 2026	54.28	53.44	54.40	51.81	1.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suzlon Energy (SUZLON)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	47.80	52.71	54.54	44.88	0.974 times
31 Wed Dec 2025	52.67	54.30	55.05	50.60	0.82 times
28 Fri Nov 2025	54.01	59.47	61.50	53.75	0.937 times
31 Fri Oct 2025	59.30	55.05	60.18	52.00	1.332 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suzlon Energy (SUZLON)

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suzlon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suzlon Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suzlon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suzlon Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suzlon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.3 and Suzlon Energy (SUZLON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suzlon Energy (SUZLON) stock. Volume based technical analysis of Suzlon Energy (SUZLON) stock is negative.

Suzlon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.