Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUZLON) Suzlon Energy complete technical analysis [charts+indicators] | Buy/Sell Suzlon Energy | (SUZLON) share price targets

Complete technical analysis of Suzlon Energy (SUZLON) by charts plus indicators, forecast predictions and share price targets for Suzlon Energy (SUZLON)

Suzlon Energy trades in NSE in Heavy Electrical Equipment sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Suzlon Energy is 69011024

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	45.79	45.85	46.25	44.88	0.912 times
23 Fri Jan 2026	45.70	47.40	47.40	45.55	0.714 times
22 Thu Jan 2026	46.99	46.40	47.20	45.75	0.815 times
21 Wed Jan 2026	45.53	46.30	46.69	45.37	1.131 times
20 Tue Jan 2026	46.34	47.98	48.33	46.20	0.883 times
19 Mon Jan 2026	47.98	48.69	48.92	47.45	0.767 times
16 Fri Jan 2026	48.45	49.02	49.36	48.15	1.522 times
14 Wed Jan 2026	49.01	48.49	49.80	48.16	0.809 times
13 Tue Jan 2026	48.69	49.55	49.70	47.80	1.092 times
12 Mon Jan 2026	49.20	49.30	49.38	47.90	0.964 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 43.6 as target. However if you take a buy trade in stock , then use 47 as stoploss and 49.9 as target.

Share price targets for Suzlon Energy (SUZLON)

Target Type	Value
Downside Target	44.88
Upside Target	47.80
Upside Target	48.87
Upside Target	51.81
Upside Target	53.75
Upside Target	54.41
Upside Target	54.54
Upside Target	55.05
Upside Target	60.18
Upside Target	60.97
Upside Target	61.50

Intraday share price targets for Suzlon Energy (SUZLON)

Target Type	Value
Downside Intraday Target	45.03
Downside Intraday Target	44.27
Upside Intraday Target	46.4
Upside Intraday Target	47.01
Downside Intraday Target	45.64

Weekly technical analysis of Suzlon Energy (SUZLON)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	45.79	45.85	46.25	44.88	0.212 times
23 Fri Jan 2026	45.70	48.69	48.92	45.37	0.982 times
16 Fri Jan 2026	48.45	49.30	49.80	47.80	1.122 times
09 Fri Jan 2026	49.20	54.40	54.54	48.87	1.03 times
02 Fri Jan 2026	54.28	53.44	54.40	51.81	1.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suzlon Energy (SUZLON)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	45.79	52.71	54.54	44.88	0.92 times
31 Wed Dec 2025	52.67	54.30	55.05	50.60	0.82 times
28 Fri Nov 2025	54.01	59.47	61.50	53.75	0.937 times
31 Fri Oct 2025	59.30	55.05	60.18	52.00	1.332 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suzlon Energy (SUZLON)

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suzlon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suzlon Energy in short term and the sell signal is strong.

Suzlon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Suzlon Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suzlon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Suzlon Energy (SUZLON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suzlon Energy (SUZLON) stock. Volume based technical analysis of Suzlon Energy (SUZLON) stock is negative.

Suzlon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.