Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUZLON) Suzlon Energy complete technical analysis [charts+indicators] | Buy/Sell Suzlon Energy | (SUZLON) share price targets

Complete technical analysis of Suzlon Energy (SUZLON) by charts plus indicators, forecast predictions and share price targets for Suzlon Energy (SUZLON)

Suzlon Energy trades in NSE in Heavy Electrical Equipment sector.

10 day averaged volume of Suzlon Energy is 61991748

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	56.70	56.60	57.15	56.52	0.607 times
19 Wed Nov 2025	56.53	56.95	57.08	56.30	0.58 times
18 Tue Nov 2025	56.90	57.88	57.88	56.70	0.481 times
17 Mon Nov 2025	57.70	57.80	58.16	57.50	0.582 times
14 Fri Nov 2025	57.68	57.50	58.29	57.03	0.665 times
13 Thu Nov 2025	57.58	58.29	58.34	57.41	0.649 times
12 Wed Nov 2025	58.48	58.20	58.95	57.67	0.856 times
11 Tue Nov 2025	57.82	57.60	58.05	56.86	0.814 times
10 Mon Nov 2025	57.43	57.90	58.20	57.01	1.017 times
07 Fri Nov 2025	57.38	59.50	59.50	56.93	1.982 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.6 or till 53.6. Use a stoploss of 57.37 and if the stock hits stoploss, then it can shoot up till 59.1

Share price targets for Suzlon Energy (SUZLON)

Target Type	Value
Downside Target	52.00
Upside Target	58.16
Upside Target	58.95
Upside Target	59.78
Upside Target	60.18
Upside Target	60.97
Upside Target	61.50
Upside Target	66.81
Upside Target	68.30

Intraday share price targets for Suzlon Energy (SUZLON)

Target Type	Value
Downside Intraday Target	55.95
Downside Intraday Target	55.19
Upside Intraday Target	57.81
Upside Intraday Target	58.91
Upside Intraday Target	57.05

Weekly technical analysis of Suzlon Energy (SUZLON)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	56.70	57.80	58.16	56.30	0.562 times
14 Fri Nov 2025	57.68	57.90	58.95	56.86	0.374 times
07 Fri Nov 2025	57.38	59.47	61.50	56.93	1.31 times
31 Fri Oct 2025	59.30	54.10	60.18	53.60	2.839 times
24 Fri Oct 2025	53.82	53.19	55.25	52.92	0.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suzlon Energy (SUZLON)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	56.70	59.47	61.50	56.30	0.728 times
31 Fri Oct 2025	59.30	55.05	60.18	52.00	1.332 times
30 Tue Sep 2025	55.05	56.90	60.97	54.41	0.657 times
29 Fri Aug 2025	56.43	62.30	66.81	55.53	1.653 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suzlon Energy (SUZLON)

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suzlon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suzlon Energy in short term but the sell signal is initial and weak.

Suzlon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suzlon Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suzlon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.47 and Suzlon Energy (SUZLON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suzlon Energy (SUZLON) stock. Volume based technical analysis of Suzlon Energy (SUZLON) stock is negative.

Suzlon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.