Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUYOG) Suyog Telematics complete technical analysis [charts+indicators] | Buy/Sell Suyog Telematics | (SUYOG) share price targets

Complete technical analysis of Suyog Telematics (SUYOG) by charts plus indicators, forecast predictions and share price targets for Suyog Telematics (SUYOG)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Suyog Telematics is 19600

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	569.90	541.70	599.70	541.70	3.584 times
14 Wed Jan 2026	543.50	550.00	569.05	536.20	1.156 times
13 Tue Jan 2026	555.40	565.00	579.00	545.00	1.283 times
12 Mon Jan 2026	559.45	580.40	580.40	552.50	3.145 times
09 Fri Jan 2026	586.00	584.90	610.95	580.35	0.91 times
08 Thu Jan 2026	593.85	598.10	604.05	585.00	0.487 times
07 Wed Jan 2026	598.70	606.60	607.95	596.10	0.768 times
06 Tue Jan 2026	606.45	617.20	617.20	602.00	0.421 times
05 Mon Jan 2026	617.20	626.30	626.30	608.00	0.962 times
02 Fri Jan 2026	617.05	612.05	626.00	608.70	0.398 times

Stock of Suyog Telematics (SUYOG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 572.4, but if it comes above 572.4, then a intra day buy could be more profitable.
If you take a sell trade below 572.4, then use 572.4 as stoploss and 539.9 as target. However if you take a buy trade in stock , then use 572.4 as stoploss and 599.47 as target.

Share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Target	536.20
Upside Target	571.55
Upside Target	596.00
Upside Target	620.20
Upside Target	640.00
Upside Target	671.55
Upside Target	736.15
Upside Target	753.00
Upside Target	774.00
Upside Target	852.00
Upside Target	880.00

Intraday share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Intraday Target	537.5
Downside Intraday Target	505.1
Upside Intraday Target	601
Upside Intraday Target	632.1
Downside Intraday Target	568.6

Weekly technical analysis of Suyog Telematics (SUYOG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	569.90	580.40	599.70	536.20	2.584 times
09 Fri Jan 2026	586.00	626.30	626.30	580.35	0.612 times
02 Fri Jan 2026	617.05	598.00	626.00	571.55	2.015 times
26 Fri Dec 2025	597.90	630.00	644.95	596.00	0.538 times
19 Fri Dec 2025	631.30	627.45	671.55	620.20	0.446 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Suyog Telematics (SUYOG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	569.90	607.00	626.30	536.20	0.481 times
31 Wed Dec 2025	614.80	660.10	671.55	571.55	1.409 times
28 Fri Nov 2025	656.00	769.15	774.00	640.00	0.903 times
31 Fri Oct 2025	767.10	772.40	852.00	753.00	0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suyog Telematics (SUYOG)

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suyog Telematics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suyog Telematics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suyog Telematics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suyog Telematics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suyog Telematics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.42 and Suyog Telematics (SUYOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suyog Telematics (SUYOG) stock. Volume based technical analysis of Suyog Telematics (SUYOG) stock is negative.

Suyog Telematics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.