Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUYOG) Suyog Telematics complete technical analysis [charts+indicators] | Buy/Sell Suyog Telematics | (SUYOG) share price targets

Complete technical analysis of Suyog Telematics (SUYOG) by charts plus indicators, forecast predictions and share price targets for Suyog Telematics (SUYOG)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Suyog Telematics is 18874

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	586.00	584.90	610.95	580.35	0.945 times
08 Thu Jan 2026	593.85	598.10	604.05	585.00	0.505 times
07 Wed Jan 2026	598.70	606.60	607.95	596.10	0.797 times
06 Tue Jan 2026	606.45	617.20	617.20	602.00	0.437 times
05 Mon Jan 2026	617.20	626.30	626.30	608.00	0.999 times
02 Fri Jan 2026	617.05	612.05	626.00	608.70	0.413 times
01 Thu Jan 2026	613.65	607.00	618.30	606.55	0.489 times
31 Wed Dec 2025	614.80	581.60	618.20	572.25	1.012 times
30 Tue Dec 2025	581.60	582.65	587.95	571.55	1.498 times
29 Mon Dec 2025	582.65	598.00	603.85	576.70	2.603 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 595.2, but if it comes above 595.2, then a intra day buy could be more profitable.
If you take a sell trade below 595.2, then use 595.2 as stoploss and 568.9 as target. However if you take a buy trade in stock , then use 595.2 as stoploss and 616.99 as target.

Share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Target	571.55
Upside Target	620.20
Upside Target	640.00
Upside Target	650.00
Upside Target	671.55
Upside Target	736.15
Upside Target	753.00
Upside Target	774.00
Upside Target	852.00
Upside Target	880.00

Intraday share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Intraday Target	568.8
Downside Intraday Target	551.6
Upside Intraday Target	614.75
Upside Intraday Target	643.5
Upside Intraday Target	597.55

Weekly technical analysis of Suyog Telematics (SUYOG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	586.00	626.30	626.30	580.35	0.612 times
02 Fri Jan 2026	617.05	598.00	626.00	571.55	2.015 times
26 Fri Dec 2025	597.90	630.00	644.95	596.00	0.538 times
19 Fri Dec 2025	631.30	627.45	671.55	620.20	0.446 times
13 Sat Dec 2025	635.35	637.90	650.00	585.55	3.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suyog Telematics (SUYOG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	586.00	607.00	626.30	580.35	0.156 times
31 Wed Dec 2025	614.80	660.10	671.55	571.55	1.409 times
28 Fri Nov 2025	656.00	769.15	774.00	640.00	0.903 times
31 Fri Oct 2025	767.10	772.40	852.00	753.00	0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suyog Telematics (SUYOG)

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suyog Telematics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suyog Telematics in short term but the buy signal is initial and weak.

Suyog Telematics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suyog Telematics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suyog Telematics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.73 and Suyog Telematics (SUYOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suyog Telematics (SUYOG) stock. Volume based technical analysis of Suyog Telematics (SUYOG) stock is negative.

Suyog Telematics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.