Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUYOG) Suyog Telematics complete technical analysis [charts+indicators] | Buy/Sell Suyog Telematics | (SUYOG) share price targets

Complete technical analysis of Suyog Telematics (SUYOG) by charts plus indicators, forecast predictions and share price targets for Suyog Telematics (SUYOG)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Suyog Telematics is 18228

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	617.05	612.05	626.00	608.70	0.428 times
01 Thu Jan 2026	613.65	607.00	618.30	606.55	0.507 times
31 Wed Dec 2025	614.80	581.60	618.20	572.25	1.048 times
30 Tue Dec 2025	581.60	582.65	587.95	571.55	1.551 times
29 Mon Dec 2025	582.65	598.00	603.85	576.70	2.695 times
26 Fri Dec 2025	597.90	615.35	626.90	596.00	1.29 times
24 Wed Dec 2025	615.35	631.65	635.40	611.45	0.781 times
23 Tue Dec 2025	633.45	630.00	644.95	621.80	0.575 times
22 Mon Dec 2025	626.65	630.00	641.65	622.40	0.446 times
19 Fri Dec 2025	631.30	631.40	643.20	628.00	0.349 times

My analysis of stock is bearish for shortterm, and stock might move down till 600.4 or till 575.3. Use a stoploss of 621.35 and if the stock hits stoploss, then it can shoot up till 642.27

Share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Target	571.55
Downside Target	585.55
Upside Target	620.20
Upside Target	640.00
Upside Target	665.50
Upside Target	671.55
Upside Target	736.15
Upside Target	753.00
Upside Target	774.00
Upside Target	852.00
Upside Target	880.00

Intraday share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Intraday Target	583.73
Downside Intraday Target	550.42
Upside Intraday Target	638.18
Upside Intraday Target	659.32
Downside Intraday Target	604.87

Weekly technical analysis of Suyog Telematics (SUYOG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	617.05	598.00	626.00	571.55	2.015 times
26 Fri Dec 2025	597.90	630.00	644.95	596.00	0.538 times
19 Fri Dec 2025	631.30	627.45	671.55	620.20	0.446 times
13 Sat Dec 2025	635.35	637.90	650.00	585.55	3.879 times
05 Fri Dec 2025	627.65	660.10	665.50	621.10	0.879 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Suyog Telematics (SUYOG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	617.05	607.00	626.00	606.55	0.031 times
31 Wed Dec 2025	614.80	660.10	671.55	571.55	1.409 times
28 Fri Nov 2025	656.00	769.15	774.00	640.00	0.903 times
31 Fri Oct 2025	767.10	772.40	852.00	753.00	0.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suyog Telematics (SUYOG)

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suyog Telematics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suyog Telematics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suyog Telematics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suyog Telematics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suyog Telematics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.59 and Suyog Telematics (SUYOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suyog Telematics (SUYOG) stock. Volume based technical analysis of Suyog Telematics (SUYOG) stock is negative.

Suyog Telematics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.