Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Subros is 99759

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	852.65	887.90	887.90	846.90	0.698 times
07 Wed Jan 2026	885.90	892.35	892.90	879.80	0.407 times
06 Tue Jan 2026	892.35	906.00	914.30	888.50	0.594 times
05 Mon Jan 2026	909.55	909.85	921.00	902.40	0.961 times
02 Fri Jan 2026	902.65	861.90	919.00	861.90	5.815 times
01 Thu Jan 2026	861.90	870.60	870.60	857.60	0.252 times
31 Wed Dec 2025	866.05	846.60	872.75	845.90	0.521 times
30 Tue Dec 2025	847.65	846.20	856.70	842.30	0.376 times
29 Mon Dec 2025	843.95	858.05	868.20	841.30	0.397 times
26 Fri Dec 2025	857.90	872.00	874.15	854.60	0.379 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 850.7 as stoploss in an intra day buy trade for a target of 869.07. However, stock will show a bearish move below 850.7.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	826.65
Upside Target	872.00
Upside Target	887.70
Upside Target	895.10
Upside Target	919.00
Upside Target	921.00
Upside Target	997.00
Upside Target	1082.80
Upside Target	1172.70
Upside Target	1213.70

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	826.03
Downside Intraday Target	799.42
Upside Intraday Target	900.13
Upside Intraday Target	947.62
Upside Intraday Target	873.52

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	852.65	909.85	921.00	846.90	0.361 times
02 Fri Jan 2026	902.65	858.05	919.00	841.30	3.974 times
26 Fri Dec 2025	857.90	874.55	887.70	854.60	0.745 times
19 Fri Dec 2025	868.95	878.70	879.70	830.70	0.781 times
13 Sat Dec 2025	866.00	880.90	880.90	826.65	0.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	852.65	870.60	921.00	846.90	0.564 times
31 Wed Dec 2025	866.05	864.00	895.10	826.65	0.616 times
28 Fri Nov 2025	855.50	1082.80	1082.80	831.00	0.442 times
31 Fri Oct 2025	1086.80	1090.80	1172.70	997.00	0.563 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.01 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.