Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Subros is 101498

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	892.35	906.00	914.30	888.50	0.583 times
05 Mon Jan 2026	909.55	909.85	921.00	902.40	0.945 times
02 Fri Jan 2026	902.65	861.90	919.00	861.90	5.715 times
01 Thu Jan 2026	861.90	870.60	870.60	857.60	0.248 times
31 Wed Dec 2025	866.05	846.60	872.75	845.90	0.512 times
30 Tue Dec 2025	847.65	846.20	856.70	842.30	0.369 times
29 Mon Dec 2025	843.95	858.05	868.20	841.30	0.39 times
26 Fri Dec 2025	857.90	872.00	874.15	854.60	0.372 times
24 Wed Dec 2025	871.20	884.80	886.15	868.50	0.293 times
23 Tue Dec 2025	882.70	883.20	886.70	872.05	0.569 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 886.3, but if it comes below 886.3, then a intra day sell could be more profitable.
If you take a sell trade below 886.3, then use 886.3 as stoploss and 867.83 as target. However if you take a buy trade in stock , then use 886.3 as stoploss and 908.6 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	826.65
Downside Target	888.50
Upside Target	895.10
Upside Target	919.00
Upside Target	921.00
Upside Target	997.00
Upside Target	1082.80
Upside Target	1172.70
Upside Target	1213.70

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	880.23
Downside Intraday Target	868.12
Upside Intraday Target	912.73
Upside Intraday Target	933.12
Upside Intraday Target	900.62

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	892.35	909.85	921.00	888.50	0.211 times
02 Fri Jan 2026	902.65	858.05	919.00	841.30	3.974 times
26 Fri Dec 2025	857.90	874.55	887.70	854.60	0.745 times
19 Fri Dec 2025	868.95	878.70	879.70	830.70	0.781 times
13 Sat Dec 2025	866.00	880.90	880.90	826.65	0.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	892.35	870.60	921.00	857.60	0.493 times
31 Wed Dec 2025	866.05	864.00	895.10	826.65	0.616 times
28 Fri Nov 2025	855.50	1082.80	1082.80	831.00	0.442 times
31 Fri Oct 2025	1086.80	1090.80	1172.70	997.00	0.563 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.77 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.