Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Subros is 135617

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	967.50	961.40	980.00	949.10	0.644 times
08 Mon Sep 2025	955.50	965.45	988.00	949.50	1.447 times
05 Fri Sep 2025	954.25	913.10	959.90	902.60	1.124 times
04 Thu Sep 2025	909.35	938.75	955.50	901.15	0.592 times
03 Wed Sep 2025	931.50	929.00	940.80	920.00	0.46 times
02 Tue Sep 2025	928.75	928.90	956.00	916.90	1.632 times
01 Mon Sep 2025	921.65	872.00	926.80	872.00	1.679 times
29 Fri Aug 2025	872.85	878.50	892.00	864.00	0.441 times
28 Thu Aug 2025	870.45	859.00	894.00	845.55	0.635 times
26 Tue Aug 2025	860.00	874.90	874.90	841.25	0.366 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 930.4, but if it comes below 930.4, then a intra day sell could be more profitable.
If you take a sell trade below 930.4, then use 930.4 as stoploss and 878.63 as target. However if you take a buy trade in stock , then use 930.4 as stoploss and 992.5 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	558.10
Downside Target	731.50
Downside Target	778.00
Downside Target	803.40
Downside Target	822.20
Downside Target	872.00
Downside Target	909.10
Downside Target	949.10
Downside Target	959.90
Upside Target	988.00
Upside Target	1067.00
Upside Target	1083.20

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	948.4
Downside Intraday Target	929.3
Upside Intraday Target	987.3
Upside Intraday Target	1007.1
Upside Intraday Target	968.2

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	967.50	965.45	988.00	949.10	0.381 times
05 Fri Sep 2025	954.25	872.00	959.90	872.00	1.789 times
29 Fri Aug 2025	872.85	881.00	909.10	841.25	0.615 times
22 Fri Aug 2025	869.85	813.95	887.70	803.40	2.797 times
14 Thu Aug 2025	798.15	811.00	824.95	778.00	0.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	967.50	872.00	988.00	872.00	0.518 times
29 Fri Aug 2025	872.85	856.00	909.10	778.00	0.482 times
31 Thu Jul 2025	855.10	966.00	1067.00	822.20	0.222 times
30 Mon Jun 2025	957.10	734.90	1083.20	731.50	8.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.9 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.