Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Subros is 109229

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	954.25	913.10	959.90	902.60	1.396 times
04 Thu Sep 2025	909.35	938.75	955.50	901.15	0.736 times
03 Wed Sep 2025	931.50	929.00	940.80	920.00	0.571 times
02 Tue Sep 2025	928.75	928.90	956.00	916.90	2.026 times
01 Mon Sep 2025	921.65	872.00	926.80	872.00	2.084 times
29 Fri Aug 2025	872.85	878.50	892.00	864.00	0.548 times
28 Thu Aug 2025	870.45	859.00	894.00	845.55	0.789 times
26 Tue Aug 2025	860.00	874.90	874.90	841.25	0.455 times
25 Mon Aug 2025	871.85	881.00	909.10	867.05	2.016 times
22 Fri Aug 2025	869.85	863.50	881.00	862.20	0.313 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 967.2, for a target of 912.1 or 866.3

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	558.10
Downside Target	731.50
Downside Target	778.00
Downside Target	822.20
Downside Target	872.00
Downside Target	893.50
Downside Target	909.10
Upside Target	959.90
Upside Target	1067.00
Upside Target	1083.20

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	897.53
Downside Intraday Target	840.82
Upside Intraday Target	985.43
Upside Intraday Target	1016.62
Downside Intraday Target	928.72

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	954.25	872.00	959.90	872.00	1.789 times
29 Fri Aug 2025	872.85	881.00	909.10	841.25	0.615 times
22 Fri Aug 2025	869.85	813.95	887.70	803.40	2.797 times
14 Thu Aug 2025	798.15	811.00	824.95	778.00	0.395 times
08 Fri Aug 2025	806.25	845.00	893.50	801.00	1.052 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	954.25	872.00	959.90	872.00	0.375 times
29 Fri Aug 2025	872.85	856.00	909.10	778.00	0.482 times
31 Thu Jul 2025	855.10	966.00	1067.00	822.20	0.222 times
30 Mon Jun 2025	957.10	734.90	1083.20	731.50	8.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.44 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.