Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Subros is 1651258

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	929.95	930.00	969.70	915.55	0.262 times
23 Mon Jun 2025	912.45	910.00	929.70	903.70	0.131 times
20 Fri Jun 2025	920.55	913.90	949.90	902.60	0.431 times
19 Thu Jun 2025	913.15	950.00	984.45	907.00	0.565 times
18 Wed Jun 2025	941.95	995.00	1019.60	935.00	0.668 times
17 Tue Jun 2025	1013.85	1027.00	1083.20	984.00	2.988 times
16 Mon Jun 2025	987.90	831.60	997.80	815.00	3.222 times
13 Fri Jun 2025	831.50	840.00	847.85	815.60	0.388 times
12 Thu Jun 2025	861.35	786.00	875.00	780.00	1.266 times
11 Wed Jun 2025	779.90	805.00	809.45	775.10	0.081 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 923.4, but if it comes below 923.4, then a intra day sell could be more profitable.
If you take a sell trade below 923.4, then use 923.4 as stoploss and 832.5 as target. However if you take a buy trade in stock , then use 923.4 as stoploss and 1032.5 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	530.00
Downside Target	558.10
Downside Target	619.85
Downside Target	638.95
Downside Target	693.00
Downside Target	719.70
Downside Target	750.00
Downside Target	776.00
Downside Target	815.00
Downside Target	875.00
Downside Target	903.70
Upside Target	969.70
Upside Target	1083.20

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	899.2
Downside Intraday Target	868.45
Upside Intraday Target	965.2
Upside Intraday Target	1000.45
Upside Intraday Target	934.45

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	929.95	910.00	969.70	903.70	0.05 times
20 Fri Jun 2025	920.55	831.60	1083.20	815.00	3.374 times
13 Fri Jun 2025	831.50	750.00	875.00	750.00	13.644 times
06 Fri Jun 2025	746.75	734.90	776.00	731.50	0.351 times
30 Fri May 2025	727.85	723.00	786.60	719.70	0.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	929.95	734.90	1083.20	731.50	8.335 times
30 Fri May 2025	727.85	600.05	786.60	558.10	1.895 times
30 Wed Apr 2025	599.70	560.00	638.95	518.00	1.341 times
28 Fri Mar 2025	560.45	570.75	619.85	531.40	0.709 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.17 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.