Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Subros is 1528946

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	913.15	950.00	984.45	907.00	0.61 times
18 Wed Jun 2025	941.95	995.00	1019.60	935.00	0.721 times
17 Tue Jun 2025	1013.85	1027.00	1083.20	984.00	3.227 times
16 Mon Jun 2025	987.90	831.60	997.80	815.00	3.479 times
13 Fri Jun 2025	831.50	840.00	847.85	815.60	0.419 times
12 Thu Jun 2025	861.35	786.00	875.00	780.00	1.368 times
11 Wed Jun 2025	779.90	805.00	809.45	775.10	0.088 times
10 Tue Jun 2025	802.15	788.00	807.00	782.75	0.28 times
09 Mon Jun 2025	773.25	750.00	809.00	750.00	0.365 times
06 Fri Jun 2025	746.75	748.85	754.45	738.50	0.023 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 894, but if it comes below 894, then a intra day sell could be more profitable.
If you take a sell trade below 894, then use 894 as stoploss and 807.35 as target. However if you take a buy trade in stock , then use 894 as stoploss and 998 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	530.00
Downside Target	558.10
Downside Target	619.85
Downside Target	638.95
Downside Target	661.35
Downside Target	693.00
Downside Target	719.70
Downside Target	750.00
Downside Target	776.00
Downside Target	786.60
Downside Target	815.00
Downside Target	875.00
Upside Target	1083.20

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	791.03
Downside Intraday Target	668.92
Upside Intraday Target	1059.23
Upside Intraday Target	1205.32
Upside Intraday Target	937.12

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	913.15	831.60	1083.20	815.00	3.19 times
13 Fri Jun 2025	831.50	750.00	875.00	750.00	13.644 times
06 Fri Jun 2025	746.75	734.90	776.00	731.50	0.351 times
30 Fri May 2025	727.85	723.00	786.60	719.70	0.938 times
23 Fri May 2025	716.15	661.35	750.00	661.35	3.084 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	913.15	734.90	1083.20	731.50	7.697 times
30 Fri May 2025	727.85	600.05	786.60	558.10	1.895 times
30 Wed Apr 2025	599.70	560.00	638.95	518.00	1.341 times
28 Fri Mar 2025	560.45	570.75	619.85	531.40	0.709 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.25 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.