Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 106444

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	829.45	832.70	845.00	824.40	0.251 times
14 Wed Jan 2026	832.70	832.95	841.00	829.80	0.159 times
13 Tue Jan 2026	830.05	823.10	844.90	823.10	0.339 times
12 Mon Jan 2026	824.20	841.45	841.65	808.05	0.757 times
09 Fri Jan 2026	841.45	845.00	860.00	835.60	0.567 times
08 Thu Jan 2026	852.65	887.90	887.90	846.90	0.654 times
07 Wed Jan 2026	885.90	892.35	892.90	879.80	0.381 times
06 Tue Jan 2026	892.35	906.00	914.30	888.50	0.556 times
05 Mon Jan 2026	909.55	909.85	921.00	902.40	0.901 times
02 Fri Jan 2026	902.65	861.90	919.00	861.90	5.45 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 838.4, but if it comes above 838.4, then a intra day buy could be more profitable.
If you take a sell trade below 838.4, then use 838.4 as stoploss and 809.2 as target. However if you take a buy trade in stock , then use 838.4 as stoploss and 862.69 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	808.05
Downside Target	826.65
Upside Target	872.00
Upside Target	895.10
Upside Target	919.00
Upside Target	921.00
Upside Target	997.00
Upside Target	1082.80
Upside Target	1172.70
Upside Target	1213.70

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	810
Downside Intraday Target	790.55
Upside Intraday Target	846.95
Upside Intraday Target	864.45
Downside Intraday Target	827.5

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	829.45	841.45	845.00	808.05	0.492 times
09 Fri Jan 2026	841.45	909.85	921.00	835.60	0.444 times
02 Fri Jan 2026	902.65	858.05	919.00	841.30	3.974 times
26 Fri Dec 2025	857.90	874.55	887.70	854.60	0.745 times
19 Fri Dec 2025	868.95	878.70	879.70	830.70	0.781 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	829.45	870.60	921.00	808.05	0.708 times
31 Wed Dec 2025	866.05	864.00	895.10	826.65	0.616 times
28 Fri Nov 2025	855.50	1082.80	1082.80	831.00	0.442 times
31 Fri Oct 2025	1086.80	1090.80	1172.70	997.00	0.563 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.