Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRIVASAVI_SM) Srivasavi Adhesive complete technical analysis [charts+indicators] | Buy/Sell Srivasavi Adhesive | (SRIVASAVI_SM) share price targets

Complete technical analysis of Srivasavi Adhesive (SRIVASAVI_SM) by charts plus indicators, forecast predictions and share price targets for Srivasavi Adhesive (SRIVASAVI_SM)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Srivasavi Adhesive is 9200

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	47.10	49.40	49.40	47.10	0.652 times
08 Thu Jan 2026	50.00	51.90	51.90	50.00	0.543 times
07 Wed Jan 2026	50.00	50.05	50.05	50.00	0.217 times
06 Tue Jan 2026	49.00	49.10	49.10	49.00	0.217 times
05 Mon Jan 2026	50.00	50.05	50.05	48.00	0.652 times
02 Fri Jan 2026	50.25	51.90	56.70	50.00	5.109 times
01 Thu Jan 2026	49.80	49.80	49.80	49.80	0.109 times
31 Wed Dec 2025	49.50	50.00	51.20	49.50	1.304 times
30 Tue Dec 2025	48.50	48.50	48.50	48.50	0.109 times
29 Mon Dec 2025	49.00	49.25	49.25	49.00	0.217 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.4 or till 42.6. Use a stoploss of 47.81 and if the stock hits stoploss, then it can shoot up till 50.18

Share price targets for Srivasavi Adhesive (SRIVASAVI_SM)

Target Type	Value
Downside Target	40.50
Downside Target	42.45
Downside Target	45.10
Downside Target	47.10
Upside Target	48.50
Upside Target	51.50
Upside Target	55.00
Upside Target	56.70
Upside Target	57.00
Upside Target	58.50
Upside Target	61.50
Upside Target	64.95
Upside Target	69.50

Intraday share price targets for Srivasavi Adhesive (SRIVASAVI_SM)

Target Type	Value
Downside Intraday Target	45.5
Downside Intraday Target	43.9
Upside Intraday Target	50.3
Upside Intraday Target	53.5
Upside Intraday Target	48.7

Weekly technical analysis of Srivasavi Adhesive (SRIVASAVI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	47.10	50.05	51.90	47.10	0.333 times
02 Fri Jan 2026	50.25	49.25	56.70	48.50	1.167 times
26 Fri Dec 2025	49.15	42.45	53.00	42.45	0.388 times
19 Fri Dec 2025	40.65	47.00	47.25	40.50	1.805 times
13 Sat Dec 2025	47.25	45.10	51.50	45.10	0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Srivasavi Adhesive (SRIVASAVI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	47.10	49.80	56.70	47.10	0.149 times
31 Wed Dec 2025	49.50	51.10	58.50	40.50	2.179 times
28 Fri Nov 2025	54.05	61.50	61.50	52.30	1.342 times
31 Fri Oct 2025	58.25	60.00	64.95	57.00	0.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Srivasavi Adhesive (SRIVASAVI_SM)

Price action analysis of Srivasavi Adhesive ( (SRIVASAVI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Srivasavi Adhesive ( (SRIVASAVI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Srivasavi Adhesive ( (SRIVASAVI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srivasavi Adhesive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srivasavi Adhesive in short term but the buy signal is initial and weak.

Srivasavi Adhesive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srivasavi Adhesive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srivasavi Adhesive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.79 and Srivasavi Adhesive (SRIVASAVI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srivasavi Adhesive (SRIVASAVI_SM) stock. Volume based technical analysis of Srivasavi Adhesive (SRIVASAVI_SM) stock is negative.

Srivasavi Adhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.