Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRIVASAVI_SM) Srivasavi Adhesive complete technical analysis [charts+indicators] | Buy/Sell Srivasavi Adhesive | (SRIVASAVI_SM) share price targets

Complete technical analysis of Srivasavi Adhesive (SRIVASAVI_SM) by charts plus indicators, forecast predictions and share price targets for Srivasavi Adhesive (SRIVASAVI_SM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Srivasavi Adhesive is 20800

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	50.00	50.05	50.05	48.00	0.288 times
02 Fri Jan 2026	50.25	51.90	56.70	50.00	2.26 times
01 Thu Jan 2026	49.80	49.80	49.80	49.80	0.048 times
31 Wed Dec 2025	49.50	50.00	51.20	49.50	0.577 times
30 Tue Dec 2025	48.50	48.50	48.50	48.50	0.048 times
29 Mon Dec 2025	49.00	49.25	49.25	49.00	0.096 times
26 Fri Dec 2025	49.15	47.00	52.35	47.00	0.673 times
24 Wed Dec 2025	48.00	53.00	53.00	48.00	0.962 times
23 Tue Dec 2025	47.65	47.00	47.70	47.00	0.144 times
22 Mon Dec 2025	46.60	42.45	47.70	42.45	0.817 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.5 as stoploss in an intra day sell trade for a target of 47.99. However, stock will show a bullish move above 50.5.

Share price targets for Srivasavi Adhesive (SRIVASAVI_SM)

Target Type	Value
Downside Target	40.50
Downside Target	42.45
Downside Target	45.10
Downside Target	47.25
Upside Target	50.05
Upside Target	51.50
Upside Target	55.00
Upside Target	56.70
Upside Target	57.00
Upside Target	58.50
Upside Target	61.50
Upside Target	64.95
Upside Target	69.50

Intraday share price targets for Srivasavi Adhesive (SRIVASAVI_SM)

Target Type	Value
Downside Intraday Target	48.65
Downside Intraday Target	47.3
Upside Intraday Target	50.7
Upside Intraday Target	51.4
Downside Intraday Target	49.35

Weekly technical analysis of Srivasavi Adhesive (SRIVASAVI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	50.00	50.05	50.05	48.00	0.095 times
02 Fri Jan 2026	50.25	49.25	56.70	48.50	1.167 times
26 Fri Dec 2025	49.15	42.45	53.00	42.45	0.388 times
19 Fri Dec 2025	40.65	47.00	47.25	40.50	1.805 times
13 Sat Dec 2025	47.25	45.10	51.50	45.10	0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Srivasavi Adhesive (SRIVASAVI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	50.00	49.80	56.70	48.00	0.117 times
31 Wed Dec 2025	49.50	51.10	58.50	40.50	2.179 times
28 Fri Nov 2025	54.05	61.50	61.50	52.30	1.342 times
31 Fri Oct 2025	58.25	60.00	64.95	57.00	0.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Srivasavi Adhesive (SRIVASAVI_SM)

Price action analysis of Srivasavi Adhesive ( (SRIVASAVI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Srivasavi Adhesive ( (SRIVASAVI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Srivasavi Adhesive ( (SRIVASAVI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srivasavi Adhesive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Srivasavi Adhesive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srivasavi Adhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srivasavi Adhesive in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srivasavi Adhesive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.07 and Srivasavi Adhesive (SRIVASAVI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srivasavi Adhesive (SRIVASAVI_SM) stock. Volume based technical analysis of Srivasavi Adhesive (SRIVASAVI_SM) stock is negative.

Srivasavi Adhesive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.