Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRIVASAVI_SM) Srivasavi Adhesive complete technical analysis [charts+indicators] | Buy/Sell Srivasavi Adhesive | (SRIVASAVI_SM) share price targets

Complete technical analysis of Srivasavi Adhesive (SRIVASAVI_SM) by charts plus indicators, forecast predictions and share price targets for Srivasavi Adhesive (SRIVASAVI_SM)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Srivasavi Adhesive is 23300

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	46.60	42.45	47.70	42.45	0.73 times
19 Fri Dec 2025	40.65	41.10	43.95	40.50	3.906 times
18 Thu Dec 2025	43.20	46.10	46.50	42.50	0.987 times
17 Wed Dec 2025	45.50	47.25	47.25	45.10	0.901 times
15 Mon Dec 2025	47.25	47.00	47.25	46.50	0.172 times
13 Sat Dec 2025	47.25	46.20	47.95	46.20	0.129 times
11 Thu Dec 2025	47.80	48.75	48.75	46.80	0.343 times
10 Wed Dec 2025	48.75	50.05	50.05	48.00	1.803 times
09 Tue Dec 2025	51.30	51.10	51.30	49.40	0.258 times
08 Mon Dec 2025	49.55	45.10	51.50	45.10	0.773 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 50.06. However, stock will show a bearish move below 45.8.

Share price targets for Srivasavi Adhesive (SRIVASAVI_SM)

Target Type	Value
Downside Target	40.50
Downside Target	42.45
Downside Target	45.10
Upside Target	47.25
Upside Target	50.00
Upside Target	51.50
Upside Target	54.00
Upside Target	57.00
Upside Target	58.50
Upside Target	61.50
Upside Target	64.95
Upside Target	69.00
Upside Target	69.50

Intraday share price targets for Srivasavi Adhesive (SRIVASAVI_SM)

Target Type	Value
Downside Intraday Target	43.47
Downside Intraday Target	40.33
Upside Intraday Target	48.72
Upside Intraday Target	50.83
Downside Intraday Target	45.58

Weekly technical analysis of Srivasavi Adhesive (SRIVASAVI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	46.60	42.45	47.70	42.45	0.122 times
19 Fri Dec 2025	40.65	47.00	47.25	40.50	1.805 times
13 Sat Dec 2025	47.25	45.10	51.50	45.10	0.435 times
05 Fri Dec 2025	50.10	51.10	58.50	50.00	9.833 times
28 Fri Nov 2025	54.05	55.95	57.70	54.00	0.383 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Srivasavi Adhesive (SRIVASAVI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	46.60	51.10	58.50	40.50	1.934 times
28 Fri Nov 2025	54.05	61.50	61.50	52.30	1.342 times
31 Fri Oct 2025	58.25	60.00	64.95	57.00	0.413 times
30 Tue Sep 2025	59.10	59.00	69.50	55.00	1.868 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Srivasavi Adhesive (SRIVASAVI_SM)

Price action analysis of Srivasavi Adhesive ( (SRIVASAVI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Srivasavi Adhesive ( (SRIVASAVI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Srivasavi Adhesive ( (SRIVASAVI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srivasavi Adhesive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Srivasavi Adhesive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srivasavi Adhesive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srivasavi Adhesive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Srivasavi Adhesive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.64 and Srivasavi Adhesive (SRIVASAVI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Srivasavi Adhesive (SRIVASAVI_SM) stock. Volume based technical analysis of Srivasavi Adhesive (SRIVASAVI_SM) stock is negative.

Srivasavi Adhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.