Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRIVASAVI_SM) Srivasavi Adhesive complete technical analysis [charts+indicators] | Buy/Sell Srivasavi Adhesive | (SRIVASAVI_SM) share price targets

Complete technical analysis of Srivasavi Adhesive (SRIVASAVI_SM) by charts plus indicators, forecast predictions and share price targets for Srivasavi Adhesive (SRIVASAVI_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Srivasavi Adhesive is 20400

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	49.80	49.80	49.80	49.80	0.049 times
31 Wed Dec 2025	49.50	50.00	51.20	49.50	0.588 times
30 Tue Dec 2025	48.50	48.50	48.50	48.50	0.049 times
29 Mon Dec 2025	49.00	49.25	49.25	49.00	0.098 times
26 Fri Dec 2025	49.15	47.00	52.35	47.00	0.686 times
24 Wed Dec 2025	48.00	53.00	53.00	48.00	0.98 times
23 Tue Dec 2025	47.65	47.00	47.70	47.00	0.147 times
22 Mon Dec 2025	46.60	42.45	47.70	42.45	0.833 times
19 Fri Dec 2025	40.65	41.10	43.95	40.50	4.461 times
18 Thu Dec 2025	43.20	46.10	46.50	42.50	1.127 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.7 as stoploss in an intra day sell trade for a target of 48.11. However, stock will show a bullish move above 50.7.

Share price targets for Srivasavi Adhesive (SRIVASAVI_SM)

Target Type	Value
Downside Target	40.50
Downside Target	42.45
Downside Target	45.10
Downside Target	47.25
Downside Target	48.50
Downside Target	49.80
Upside Target	51.20
Upside Target	55.00
Upside Target	57.00
Upside Target	58.50
Upside Target	61.50
Upside Target	64.95
Upside Target	69.50

Intraday share price targets for Srivasavi Adhesive (SRIVASAVI_SM)

Target Type	Value
Downside Intraday Target	48.47
Downside Intraday Target	47.13
Upside Intraday Target	51.17
Upside Intraday Target	52.53
Upside Intraday Target	49.83

Weekly technical analysis of Srivasavi Adhesive (SRIVASAVI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	49.80	49.25	51.20	48.50	0.296 times
26 Fri Dec 2025	49.15	42.45	53.00	42.45	0.388 times
19 Fri Dec 2025	40.65	47.00	47.25	40.50	1.805 times
13 Sat Dec 2025	47.25	45.10	51.50	45.10	0.435 times
05 Fri Dec 2025	50.10	51.10	58.50	50.00	9.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Srivasavi Adhesive (SRIVASAVI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	49.80	49.80	49.80	49.80	0.002 times
31 Wed Dec 2025	49.50	51.10	58.50	40.50	2.179 times
28 Fri Nov 2025	54.05	61.50	61.50	52.30	1.342 times
31 Fri Oct 2025	58.25	60.00	64.95	57.00	0.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Srivasavi Adhesive (SRIVASAVI_SM)

Price action analysis of Srivasavi Adhesive ( (SRIVASAVI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Srivasavi Adhesive ( (SRIVASAVI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Srivasavi Adhesive ( (SRIVASAVI_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Srivasavi Adhesive ( (SRIVASAVI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srivasavi Adhesive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srivasavi Adhesive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srivasavi Adhesive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Srivasavi Adhesive in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Srivasavi Adhesive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Srivasavi Adhesive (SRIVASAVI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Srivasavi Adhesive (SRIVASAVI_SM) stock. Volume based technical analysis of Srivasavi Adhesive (SRIVASAVI_SM) stock is negative.

Srivasavi Adhesive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.