Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Spml Infra is 123108

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	192.18	198.00	198.57	190.10	1.352 times
21 Fri Nov 2025	198.17	205.00	206.99	196.95	0.806 times
20 Thu Nov 2025	204.70	207.69	210.79	203.10	1.331 times
19 Wed Nov 2025	206.04	214.10	214.11	203.99	1.14 times
18 Tue Nov 2025	212.50	215.00	217.79	211.06	0.642 times
17 Mon Nov 2025	213.85	217.02	221.49	211.68	0.967 times
14 Fri Nov 2025	215.30	205.10	219.11	205.10	1.54 times
13 Thu Nov 2025	208.88	217.06	218.96	207.74	0.868 times
12 Wed Nov 2025	217.06	214.61	219.08	212.99	0.972 times
11 Tue Nov 2025	213.01	216.30	219.54	212.50	0.629 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 192.7, for a target of 206 or 217.2

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	190.10
Upside Target	196.95
Upside Target	205.10
Upside Target	209.43
Upside Target	216.98
Upside Target	227.82
Upside Target	235.86
Upside Target	240.24
Upside Target	250.65
Upside Target	257.80
Upside Target	302.00
Upside Target	314.89
Upside Target	323.40

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	188.66
Downside Intraday Target	185.15
Upside Intraday Target	197.13
Upside Intraday Target	202.09
Upside Intraday Target	193.62

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	192.18	198.00	198.57	190.10	0.277 times
21 Fri Nov 2025	198.17	217.02	221.49	196.95	0.956 times
14 Fri Nov 2025	215.30	221.00	221.08	205.10	1.01 times
07 Fri Nov 2025	220.64	228.20	235.86	216.98	0.615 times
31 Fri Oct 2025	230.37	224.80	240.24	223.30	1.375 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	192.18	228.20	235.86	190.10	0.411 times
31 Fri Oct 2025	230.37	236.50	250.65	209.43	0.509 times
30 Tue Sep 2025	236.95	261.95	302.00	235.95	0.728 times
29 Fri Aug 2025	260.70	313.70	323.40	257.80	0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spml Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spml Infra in short term and the sell signal is strong.

Spml Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spml Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spml Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.67 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.