Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Spml Infra is 137211

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	212.50	215.00	217.79	211.06	0.576 times
17 Mon Nov 2025	213.85	217.02	221.49	211.68	0.868 times
14 Fri Nov 2025	215.30	205.10	219.11	205.10	1.382 times
13 Thu Nov 2025	208.88	217.06	218.96	207.74	0.779 times
12 Wed Nov 2025	217.06	214.61	219.08	212.99	0.872 times
11 Tue Nov 2025	213.01	216.30	219.54	212.50	0.564 times
10 Mon Nov 2025	216.30	221.00	221.08	212.20	0.991 times
07 Fri Nov 2025	220.64	220.88	223.71	216.98	0.93 times
06 Thu Nov 2025	220.21	232.00	235.78	218.15	2.004 times
04 Tue Nov 2025	233.19	232.37	234.19	229.25	0.774 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.1, but if it comes above 215.1, then a intra day buy could be more profitable.
If you take a sell trade below 215.1, then use 215.1 as stoploss and 206.5 as target. However if you take a buy trade in stock , then use 215.1 as stoploss and 222.26 as target.

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	205.10
Downside Target	209.43
Upside Target	227.82
Upside Target	235.86
Upside Target	235.95
Upside Target	236.50
Upside Target	240.24
Upside Target	250.65
Upside Target	257.80
Upside Target	302.00
Upside Target	314.89
Upside Target	323.40

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	208.54
Downside Intraday Target	204.59
Upside Intraday Target	218.97
Upside Intraday Target	225.45
Upside Intraday Target	215.02

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	212.50	217.02	221.49	211.06	0.315 times
14 Fri Nov 2025	215.30	221.00	221.08	205.10	1.01 times
07 Fri Nov 2025	220.64	228.20	235.86	216.98	0.615 times
31 Fri Oct 2025	230.37	224.80	240.24	223.30	1.375 times
24 Fri Oct 2025	222.09	219.00	236.50	213.22	0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	212.50	228.20	235.86	205.10	0.295 times
31 Fri Oct 2025	230.37	236.50	250.65	209.43	0.509 times
30 Tue Sep 2025	236.95	261.95	302.00	235.95	0.728 times
29 Fri Aug 2025	260.70	313.70	323.40	257.80	0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spml Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spml Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spml Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spml Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spml Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.56 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.